Tuesday, November 4, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'4 429'2 430'6 -2'6
Mar 447'0 442'2 444'0 -2'0
May 456'0 450'6 453'0 -2'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.11 16.87 17.10 0.05
Dec 17.00 16.80 16.96 -0.04
Jan 16.53 16.38 16.47 -0.07
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 536'4 526'2 536'2 4'6
Mar 549'2 540'4 548'4 2'4
May 560'2 552'4 559'0 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.6100 5.5550 5.5725 -0.0125
Mar 5.7925 5.7425 5.7525 -0.0225
May 5.9100 5.8700 5.8875 -0.0250
 
@O - OATS - CBOT
  High Low Last Chg
Dec 303'2 296'4 300'4 5'6
Mar 322'6 318'0 320'4 4'4
May 320'0 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1119'0 1100'6 1107'4 -11'4
Jan 1135'0 1112'4 1120'2 -12'6
Mar 1141'2 1118'6 1126'4 -12'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3213 3153 3171 - 34
Jan 3230 3171 3187 - 39
Mar 3258 3202 3216 - 41
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 550'4 539'6 550'0 6'6
Mar 563'0 553'2 562'2 5'2
May 571'6 562'4 571'2 4'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 50.10 49.11 49.49 -0.31
Jan 50.43 49.47 49.85 -0.30
Mar 50.95 50.03 50.39 -0.30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 232.975 227.250 227.400 - 4.425
Feb 231.375 224.600 224.900 - 5.025
Apr 230.425 224.100 224.225 - 4.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 346.050 334.125 334.275 - 7.600
Jan 339.975 328.150 328.450 - 7.300
Mar 335.850 323.950 324.125 - 7.600

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

WASDE, Other USDA Reports Set for Release Despite Shutdown

Judges Order USDA to Tap Contingency Fund for SNAP Benefits

Federal Judge Weighing Fate of November SNAP Benefits

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Quick Burst of Cold in Warmer Pattern

Clipper Weather Pattern Developing for Early November

Areas of Frost Moving Into Southern US This Week

DTN Ethanol Blog

49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS

State AGs Accuse Small Refineries of Gaming Renewable Fuel Standard Exemptions While Reporting Strong Profits

US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel

DTN Production Blog

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Harrington's Sort & Cull

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

Beef Producers, It's Time to Speak Up

South America Calling

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

An Urban’s Rural View

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Could Inflation Solve US Debt Concerns?

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/04 05:49
DTN Midday Grain Comments 11/04 10:48
DTN Closing Grain Comments 11/04 13:43
DTN Cattle Prices/Trends 11/04 13:40
DTN Early Word Livestock Comments 11/04 06:21
DTN Midday Livestock Comments 11/04 11:43
DTN Closing Livestock Comment 11/03 15:44
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, November 4, 2025 12:34PM CST
The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety.

Tuesday, October 28, 2025 3:59PM CST
An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers.

Tuesday, October 21, 2025 9:50AM CST
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Thursday, October 30, 2025 8:26AM CST
FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN