Tuesday, December 9, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 440'0 434'4 438'0 1'6
Mar 447'4 443'4 445'0 1'2
May 454'2 451'2 452'2 1'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.98 15.91 15.91 -0.03
Jan 15.33 15.15 15.25 0.03
Feb 15.38 15.27 15.35 0.01
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'6 519'6 -2'2
Mar 530'4 524'0 528'0 1'4
May 541'6 535'6 539'0 1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100
Mar 5.7575 5.7050 5.7525 0.0400
May 5.8475 5.8025 5.8475 0.0400
 
@O - OATS - CBOT
  High Low Last Chg
Dec 296'4 0'0
Mar 303'2 294'2 298'2 -1'2
May 308'2 303'2 306'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'6 1086'2 1089'4 -4'2
Mar 1106'6 1099'0 1101'2 -4'4
May 1117'6 1110'4 1112'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3019 3002 3005 - 31
Jan 3072 3024 3026 - 37
Mar 3121 3077 3078 - 33
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 0'0
Mar 537'6 531'6 534'0 -0'6
May 545'0 539'4 541'2 -1'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 50.91 50.91 50.91 0.01
Jan 51.41 50.88 51.16 -0.02
Mar 51.92 51.39 51.69
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.775 226.500 226.825 - 0.500
Feb 227.650 226.000 226.725 0.050
Apr 227.875 226.050 226.800 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 338.675 334.500 335.700 0.050
Mar 333.175 329.350 330.450 0.025
Apr 332.600 329.050 329.950 0.225

DTN Blogs & Forums

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Strong Clipper System Moving Through Northern US Tuesday, Wednesday

Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields

More Pushes of Cold Air for First Week of December

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Prices/Trends 12/09 08:10
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.

Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.

Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Monday, December 8, 2025 9:40AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN