Thursday, November 6, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'6 432'6 433'4 -1'6
Mar 448'6 447'2 448'0 -1'4
May 457'4 456'0 456'6 -1'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.19
Dec 17.19 17.09 17.09 0.07
Jan 16.60
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 539'4 533'2 534'6 -5'2
Mar 553'0 547'0 548'4 -5'0
May 563'4 558'0 559'4 -4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.5600 5.5450 5.5575 -0.0050
Mar 5.7500 5.7275 5.7375 -0.0050
May 5.8500 5.8500 5.8500 -0.0100
 
@O - OATS - CBOT
  High Low Last Chg
Dec 301'6 300'0 301'0 0'0
Mar 318'6 0'0
May 326'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1115'0 1109'0 1109'0 -10'6
Jan 1133'2 1120'0 1123'6 -10'4
Mar 1141'4 1129'0 1133'0 -9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3243 3178 3179 - 69
Jan 3259 3195 3195 - 69
Mar 3283 3226 3226 - 64
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'4 549'4 551'6 -3'0
Mar 567'4 563'0 565'0 -3'0
May 576'0 571'6 573'6 -2'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 50.15 49.34 50.12 0.43
Jan 50.47 49.67 50.44 0.42
Mar 50.99 50.20 50.97 0.42
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.550 220.525 220.525 - 7.250
Feb 225.825 218.125 218.125 - 7.250
Apr 225.375 217.575 217.575 - 7.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 337.600 325.725 325.725 - 9.250
Jan 331.375 319.975 319.975 - 9.250
Mar 326.875 315.675 315.675 - 9.250

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

WASDE, Other USDA Reports Set for Release Despite Shutdown

Judges Order USDA to Tap Contingency Fund for SNAP Benefits

Federal Judge Weighing Fate of November SNAP Benefits

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Lake-Effect Snow to Affect Great Lakes This Weekend

Quick Burst of Cold in Warmer Pattern

Clipper Weather Pattern Developing for Early November

DTN Ethanol Blog

49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS

State AGs Accuse Small Refineries of Gaming Renewable Fuel Standard Exemptions While Reporting Strong Profits

US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel

DTN Production Blog

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Harrington's Sort & Cull

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

Beef Producers, It's Time to Speak Up

South America Calling

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

An Urban’s Rural View

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Could Inflation Solve US Debt Concerns?

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/05 05:46
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:49
DTN Cattle Close/Trends 11/05 15:45
DTN Early Word Livestock Comments 11/05 06:21
DTN Midday Livestock Comments 11/05 11:45
DTN Closing Livestock Comment 11/05 16:22
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Tuesday, November 4, 2025 12:34PM CST
The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety.

DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Thursday, October 30, 2025 8:26AM CST
FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN