Thursday, December 4, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 432'6 431'4 432'4 1'0
Mar 443'6 442'2 443'2 -0'2
May 450'6 449'4 450'4 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.10 15.99 16.10 0.30
Jan 15.51 15.30 15.46 0.20
Feb 15.60 15.52 15.60 0.18
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 520'0 520'0 520'0 -2'4
Mar 530'0 527'4 528'2 -1'2
May 541'4 539'0 539'4 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8100 -0.1125
Mar 5.7850 5.7600 5.7800 0.0175
May 5.8650 5.8500 5.8650 0.0125
 
@O - OATS - CBOT
  High Low Last Chg
Dec 294'0 0'0
Mar 317'2 316'0 316'2 -1'2
May 322'2 322'0 322'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1119'6 1115'6 1118'6 3'0
Mar 1129'2 1125'4 1128'0 2'4
May 1138'4 1134'2 1137'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3106 3102 3106 22
Jan 3134 3113 3127 14
Mar 3182 3162 3175 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 0'0
Mar 539'0 535'4 536'4 -1'6
May 546'0 543'4 544'2 -1'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 51.53 51.33 51.53 0.18
Jan 51.80 51.46 51.76 0.09
Mar 52.32 51.97 52.29 0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.400 217.500 218.975 0.475
Feb 223.125 219.625 221.950 1.100
Apr 224.650 221.200 223.400 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 334.950 327.725 331.725 1.975
Mar 328.775 321.675 325.675 1.875
Apr 328.000 321.300 325.225 1.875

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade

Groups Press USDA to Tighten Standards for Expected Trade Aid Payments

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields

More Pushes of Cold Air for First Week of December

Persistent World Warming Continued in October 2025

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 05:44
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 3, 2025 10:24AM CST
Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN