Wednesday, April 30, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Futures Markets |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'0 460'4 467'0 6'6
Jul 478'4 468'4 475'2 5'2
Sep 439'0 432'4 436'2 2'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.51 18.29 18.38 0.04
Jun 17.54 17.23 17.40 0.16
Jul 17.92 17.72 17.80 0.12
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 521'2 513'6 517'6 -1'0
Jul 541'0 527'2 532'0 -1'4
Sep 555'6 543'0 547'0 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 633'4 605'0 614'0 9'0
Jul 601'2 592'2 595'6 4'2
Sep 613'4 605'2 608'2 3'0
 
@O - OATS - CBOT
  High Low Last Chg
May 387'0 357'6 357'6 -25'0
Jul 361'6 353'2 353'2 -1'2
Sep 356'0 344'4 348'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1042'4 1028'2 1034'0 -6'2
Jul 1054'4 1038'4 1044'0 -8'2
Aug 1047'6 1033'2 1038'0 -8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2919 2879 2895 - 5
Jul 3000 2957 2974 - 2
Aug 3020 2981 2997 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
May 520'0 505'0 513'0 7'2
Jul 539'6 523'2 531'6 5'2
Sep 553'6 537'6 546'2 4'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 48.99 48.06 48.60 -0.27
Jul 49.50 48.43 48.97 -0.36
Aug 49.50 48.44 48.94 -0.41
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 217.675 215.750 215.750 - 0.600
Jun 211.000 208.000 208.475 - 1.800
Aug 206.125 203.750 204.175 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 294.150 291.900 292.575 - 1.450
Aug 296.950 294.075 295.025 - 1.875
Sep 295.600 292.875 293.750 - 1.800

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         

  

Gainesville Store

Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm  
               

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Prices/Trends 04/30 13:35
DTN Early Word Livestock Comments 04/30 06:20
DTN Midday Livestock Comments 04/30 11:42
DTN Closing Livestock Comment 04/29 15:45
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.

Tuesday, April 29, 2025 1:02PM CDT
The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience.

Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.


DTN Farm Business
Tuesday, April 29, 2025 11:41AM CDT
A federal judge allows Upside Foods to challenge Florida's lab-grown meat ban, ruling it may violate the dormant Commerce Clause by discriminating against interstate commerce.

Wednesday, April 30, 2025 2:08PM CDT
May 2025 Recent Farmland Sales

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN