Tuesday, December 23, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 448'6 446'6 448'4 1'0
May 456'4 454'6 456'2 0'6
Jul 461'4 460'0 461'4 0'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.80
Jan 15.40 15.38 15.40
Feb 15.36 15.36 15.36 -0.05
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 532'2 528'4 531'6 3'6
May 544'0 541'2 543'4 3'4
Jul 556'0 553'0 556'0 3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8000 5.7850 5.7975 -0.0050
May 5.9100 5.8725 5.9025 -0.0025
Jul 6.0175 6.0175 6.0175 -0.0100
 
@O - OATS - CBOT
  High Low Last Chg
Mar 294'6 294'4 294'6 1'2
May 301'6 0'0
Jul 299'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1056'0 1050'6 1055'2 3'6
Mar 1068'6 1063'0 1068'2 4'4
May 1079'0 1073'6 1078'6 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3019 3007 3018 7
Mar 3052 3040 3051 9
May 3088 3075 3088 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'6 518'0 520'4 3'4
May 531'2 528'4 530'6 3'4
Jul 542'2 539'4 542'0 3'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 48.47 48.28 48.47 0.17
Mar 48.97 48.72 48.96 0.17
May 49.46 49.22 49.46 0.18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.575 228.500 228.500 - 1.900
Feb 231.625 229.350 229.800 - 1.425
Apr 231.525 229.225 229.800 - 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 347.350 343.200 344.325 - 1.875
Mar 341.275 337.300 338.775 - 1.500
Apr 339.975 336.100 337.375 - 1.325

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Widespread Record High Temperatures for Christmas Day

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN Cattle Close/Trends 12/23 15:30
DTN Early Word Livestock Comments 12/23 06:15
DTN Midday Livestock Comments 12/23 11:37
DTN Closing Livestock Comment 12/23 16:06
DTN Chart Technical Points 12/23 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.

DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Sunday, December 21, 2025 5:58AM CST
Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito."

~ African Proverb




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN