Sunday, August 24, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 389'2 385'4 388'2 1'0
Dec 413'4 409'6 411'6 -0'2
Mar 431'0 427'2 429'0 -1'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.39 17.37 17.38 0.01
Sep 18.49 18.08 18.26 -0.12
Oct 17.92 17.66 17.76 -0.18
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 506'0 496'6 497'0 -5'2
Dec 529'2 519'6 520'0 -5'0
Mar 547'2 538'4 538'4 -4'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Sep 5.7250 5.6800 5.7025 0.0025
Dec 5.9325 5.8975 5.9075
Mar 6.1225 6.0850 6.0850 -0.0050
 
@O - OATS - CBOT
  High Low Last Chg
Sep 323'6 317'0 317'0 -5'0
Dec 334'0 326'2 328'0 -1'4
Mar 338'2 334'0 334'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1040'4 1030'4 1036'0 2'0
Nov 1062'6 1052'0 1058'2 2'4
Jan 1081'0 1069'6 1076'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3016 2925 2970 - 1
Oct 2940 2869 2881 - 17
Dec 2982 2902 2910 - 27
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 509'6 503'4 504'6 -2'2
Dec 532'0 526'4 527'4 -2'4
Mar 549'2 544'0 544'0 -2'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 55.60 51.41 54.73 1.20
Oct 55.67 51.50 54.84 1.34
Dec 55.98 51.83 55.20 1.45
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 240.725 238.450 239.775 1.300
Oct 238.125 234.125 237.825 3.150
Dec 239.450 235.700 239.100 2.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 360.900 356.000 360.450 3.975
Sep 363.000 357.450 362.725 4.650
Oct 362.775 357.200 362.325 4.400

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Lower on Average

Technically Speaking

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Fundamentally Speaking

U.S. Corn Harvested/Planted Ratio

Top Corn, Soybean States Posting All-Time High Yields

Fifth Highest Week 32 Soybean Rating Since 2000

DTN Ag Policy Blog

Land O'Lakes CEO Sees Storm Brewing in Agriculture, Rural America

RMA Champions Crop Insurance Policy Changes in One Big Beautiful Bill Act

FSA Tweaks ECAP Rules to Open Up Payments for Double-Cropped Acres

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Hot Summer Threatens to Reduce Europe Corn Yield

Burst of Fall-Like Temperatures to Descend Through US This Weekend, Next Week

Will Late-Summer Heat Take the Top Off US Soybean Yields?

DTN Ethanol Blog

Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans

Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans

Trump Administration Could Announce Decision Soon on 195 Pending Small-Refinery Exemptions

DTN Production Blog

Milk Line Has Farmers Watching Corn Yield Potential Closely

Six Reasons for Corn Tip Back

Keep Corn Mutant and Soybean Miracles Coming

Harrington's Sort & Cull

USDA's Screwworm Fight Matters: Why USDA's $850M Plan Is a Smart Move

High Cattle Prices Fuel Wild Market Volatility

Following Friday's Tumultuous Trade, What Should Cattlemen Expect?

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Unlike Farmers, the President Gets to Shoot the Messenger

Glyphosate in the Crosshairs

Glyphosate in the Crosshairs

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

United Arab Emirates May Be a Key Player Amid China Dispute

A Cut in Soybean Area Tuesday Ensures Anxiety Over Supply Will Persist

A Cut in Soybean Area Tuesday Ensures Anxiety Over Supply Will Persist

Editor’s Notebook

Generations of People Make the Iowa State Fair Memorable

Generations of People Make the Iowa State Fair Memorable

Agriculture Burnout Is Real: Why We Need to Talk About Mental Health



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/22 05:50
DTN Midday Grain Comments 08/22 10:47
DTN Closing Grain Comments 08/22 13:47
DTN Cattle Close/Trends 08/22 15:40
DTN Early Word Livestock Comments 08/22 06:22
DTN Midday Livestock Comments 08/22 11:51
DTN Closing Livestock Comment 08/22 15:44
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, August 22, 2025 12:44PM CDT
Environmental groups are seeking a federal court order to revoke Enlist One and Enlist Duo herbicide registrations, claiming EPA significantly understated serious health risks and overstated effectiveness.

Thursday, August 21, 2025 1:55PM CDT
Eleven farms filed an amended complaint in an ongoing antitrust lawsuit against Syngenta and Corteva, alleging the companies' loyalty programs nudged out generic pesticides.

Thursday, August 21, 2025 10:49AM CDT
Southern rust isn't the only tropical trouble being found in Iowa corn fields this summer. There's a new fungal disease in town, Curvularia leaf spot, and it's farther north than ever.

DTN Farm Business
Thursday, August 21, 2025 5:25PM CDT
The European Union has long maintained an agricultural trade surplus with the U.S., but agricultural groups are optimistic after the Trump administration tied tariffs on European autos to opening up more access to U.S. agriculture.

Friday, August 22, 2025 12:10PM CDT
A southwest Montana bull tested positive for brucellosis. The infected animal was euthanized, and its originating herd is under quarantine.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN