Volume and Open Interest               07/14 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/11   WHEAT     403,686     6,723  131,675 BEANS     870,691    4,171 233,657
        CORN    1,474,626     2,228  365,050 MEAL      662,297    2,861 140,380
        OATS        3,429        11      190 OIL       612,424    6,806 151,218
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/11   MN WHT     58,277       393    4,701 COTTON    209,353    1,471  24,665
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
07/11   WHEAT     216,817       321  133,983   82,834   12,817    6,854   5,963
        CORN    1,328,417    29,004  727,359  601,058  137,403   91,278  46,125
        BEANS     777,119    39,653  414,423  362,696   99,099   51,108  47,991
        MEAL      237,274     6,326  137,886   99,388   18,045   11,042   7,003
        OIL       241,076     2,736  161,675   79,401   17,755   12,679   5,076
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/11   CATTLE    393,376     2,169  129,243 HOGS      361,332     -424 102,570
        FDR CTL    97,539     1,383   26,406                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
07/11   CATTLE    443,154     7,157  193,623  249,531   49,338   18,393  30,945
        FDR CTL   110,688     1,509   40,549   70,139    5,975    2,145   3,830
        HOGS      406,522     1,182  160,326  246,196   16,249    9,651   6,598