 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'2 |
395'0 |
400'6 |
1'2 |
|
|
Dec |
424'0 |
413'0 |
419'2 |
1'6 |
|
|
Mar |
440'6 |
430'0 |
436'0 |
2'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.39 |
17.33 |
17.38 |
0.01 |
|
|
Aug |
17.43 |
17.18 |
17.25 |
-0.18 |
|
|
Sep |
18.08 |
17.96 |
18.04 |
-0.13 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
530'0 |
518'4 |
523'6 |
0'6 |
|
|
Dec |
551'4 |
540'4 |
545'6 |
0'4 |
|
|
Mar |
572'2 |
562'0 |
566'6 |
-0'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.0650 |
5.9900 |
6.0350 |
-0.0250 |
|
|
Dec |
6.2600 |
6.2100 |
6.2450 |
-0.0225 |
|
|
Mar |
6.4700 |
6.3925 |
6.4100 |
-0.0225 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
370'0 |
363'6 |
366'4 |
-1'0 |
|
|
Dec |
368'6 |
357'6 |
366'0 |
4'0 |
|
|
Mar |
|
|
360'0 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1002'4 |
993'0 |
995'0 |
-6'0 |
|
|
Sep |
995'4 |
985'6 |
988'0 |
-6'0 |
|
|
Nov |
1010'0 |
1000'0 |
1002'4 |
-5'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
2684 |
2645 |
2657 |
- 24 |
|
|
Sep |
2725 |
2687 |
2698 |
- 23 |
|
|
Oct |
2761 |
2723 |
2736 |
- 22 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
545'2 |
535'4 |
538'4 |
-3'4 |
|
|
Dec |
565'6 |
556'4 |
559'4 |
-3'4 |
|
|
Mar |
583'4 |
574'4 |
577'2 |
-3'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
55.09 |
53.94 |
54.54 |
0.39 |
|
|
Sep |
54.95 |
53.77 |
54.37 |
0.43 |
|
|
Oct |
54.79 |
53.60 |
54.24 |
0.43 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.750 |
219.175 |
222.625 |
3.050 |
|
|
Oct |
219.550 |
216.575 |
219.275 |
2.500 |
|
|
Dec |
219.775 |
217.275 |
219.600 |
2.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
322.700 |
319.525 |
322.500 |
2.800 |
|
|
Sep |
322.650 |
319.425 |
322.550 |
2.800 |
|
|
Oct |
320.750 |
317.525 |
320.650 |
2.775 |
|
|
|
|
|
DTN Market Matters Blog