 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
May |
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
Jul |
402'6 |
397'0 |
397'0 |
-5'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
17.05 |
|
|
|
Feb |
17.97 |
17.87 |
17.97 |
-0.03 |
|
|
Mar |
18.25 |
18.25 |
18.25 |
|
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
383'0 |
-5'0 |
|
|
Feb |
|
|
388'0 |
-5'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
470'0 |
-6'0 |
|
|
Feb |
|
|
475'0 |
-6'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
857'0 |
-7'0 |
|
|
Feb |
|
|
862'0 |
-7'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'0 |
483'6 |
485'4 |
-6'2 |
|
|
May |
500'4 |
491'6 |
493'2 |
-6'2 |
|
|
Jul |
507'2 |
498'4 |
500'0 |
-6'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
555'6 |
545'0 |
545'0 |
-8'2 |
|
|
May |
564'4 |
554'4 |
554'4 |
-7'4 |
|
|
Jul |
570'4 |
563'2 |
563'2 |
-7'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
316'6 |
303'0 |
303'2 |
-13'2 |
|
|
May |
310'0 |
298'2 |
299'0 |
-10'6 |
|
|
Jul |
302'4 |
289'0 |
289'0 |
-12'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
May |
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
Jul |
937'0 |
928'2 |
929'6 |
-7'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3005 |
2976 |
2982 |
- 6 |
|
|
May |
3045 |
3019 |
3024 |
- 7 |
|
|
Jul |
3089 |
3064 |
3064 |
- 9 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
581'6 |
569'4 |
571'6 |
-7'0 |
|
|
May |
580'0 |
568'4 |
571'0 |
-6'4 |
|
|
Jul |
579'6 |
569'2 |
571'2 |
-5'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
32.54 |
31.86 |
31.98 |
-0.46 |
|
|
May |
32.87 |
32.20 |
32.33 |
-0.45 |
|
|
Jul |
33.24 |
32.57 |
32.70 |
-0.44 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
125.225 |
124.100 |
124.950 |
0.175 |
|
|
Apr |
124.475 |
123.350 |
124.300 |
0.125 |
|
|
Jun |
116.375 |
115.500 |
116.000 |
- 0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.125 |
141.725 |
141.875 |
- 0.925 |
|
|
Mar |
141.125 |
139.200 |
139.600 |
- 0.850 |
|
|
Apr |
143.800 |
142.000 |
142.400 |
- 0.975 |
|
|
|
|
|
DTN Market Matters Blog