Tuesday, March 2, 2021  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'0 555'6 556'6 -4'0
May 544'2 538'6 539'4 -5'4
Jul 531'4 526'2 527'0 -5'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.30
Apr 17.78
May 18.02 18.02 18.02 0.03
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 543'0 2'0
Apr 548'0 2'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 617'0 11'0
Apr 622'0 11'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 1384'0 17'0
Apr 1389'0 17'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 630'6 620'0 630'6 12'6
May 634'6 632'0 632'2 -3'0
Jul 639'6 637'0 637'6 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 628'0 12'0
May 645'0 643'2 644'6 -0'4
Jul 651'0 650'2 651'0 -0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 374'4 349'2 353'2 1'0
May 368'2 365'0 368'0 -0'2
Jul 362'0 360'0 362'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1412'0 1411'0 1411'0 -3'0
May 1415'0 1408'0 1410'4 -2'0
Jul 1400'4 1393'0 1394'4 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4240 4236 4240 7
May 4233 4210 4223 6
Jul 4214 4192 4203 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 663'2 640'0 662'6 19'4
May 666'0 661'6 663'0 -3'2
Jul 654'4 651'0 651'6 -3'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.40 50.35 51.25 0.50
May 49.75 49.32 49.48 -0.18
Jul 48.80 48.36 48.48 -0.21
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.000 118.575 119.400 0.450
Jun 117.875 116.425 117.725 0.250
Aug 116.925 115.575 116.800 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 136.850 135.250 136.350 - 0.675
Apr 140.775 138.875 140.400 - 0.650
May 143.725 141.650 143.400 - 0.325
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN