 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'4 |
421'0 |
423'4 |
2'4 |
|
|
Mar |
440'6 |
438'0 |
440'4 |
2'4 |
|
|
May |
449'4 |
447'0 |
449'4 |
2'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
22.58 |
22.58 |
22.58 |
0.01 |
|
|
Nov |
21.22 |
21.18 |
21.20 |
0.05 |
|
|
Dec |
20.66 |
20.65 |
20.66 |
|
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
405'0 |
7'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
551'0 |
0'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
962'0 |
-6'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
618'0 |
608'0 |
617'2 |
8'4 |
|
|
Mar |
634'0 |
624'2 |
633'2 |
8'2 |
|
|
May |
644'0 |
635'0 |
643'0 |
8'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
655'0 |
646'6 |
654'0 |
5'6 |
|
|
Mar |
675'2 |
667'0 |
673'4 |
4'6 |
|
|
May |
686'0 |
683'0 |
684'6 |
5'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
392'6 |
387'4 |
392'0 |
4'6 |
|
|
Mar |
383'0 |
383'0 |
383'0 |
-0'4 |
|
|
May |
|
|
375'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1025'4 |
1019'4 |
1023'6 |
3'4 |
|
|
Jan |
1042'2 |
1036'4 |
1040'4 |
3'4 |
|
|
Mar |
1056'6 |
1051'0 |
1055'2 |
3'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
3227 |
|
|
|
Dec |
3225 |
3204 |
3213 |
1 |
|
|
Jan |
3219 |
3201 |
3210 |
7 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
609'2 |
600'6 |
608'4 |
9'4 |
|
|
Mar |
632'2 |
623'6 |
631'4 |
9'2 |
|
|
May |
643'6 |
637'0 |
643'2 |
8'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
43.38 |
|
|
|
Dec |
43.36 |
43.06 |
43.10 |
0.04 |
|
|
Jan |
43.41 |
43.13 |
43.18 |
0.06 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
188.750 |
187.725 |
188.300 |
- 0.275 |
|
|
Dec |
188.100 |
186.600 |
187.325 |
- 0.650 |
|
|
Feb |
189.025 |
187.425 |
188.200 |
- 0.775 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
250.800 |
248.400 |
249.375 |
- 1.050 |
|
|
Nov |
250.800 |
247.800 |
248.900 |
- 1.625 |
|
|
Jan |
247.850 |
244.825 |
245.925 |
- 1.575 |
|
|
|
|
|
DTN Market Matters Blog