 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
338'4 |
328'0 |
330'4 |
-2'6 |
|
|
Jul |
343'4 |
334'0 |
336'2 |
-1'6 |
|
|
Sep |
346'4 |
339'4 |
341'2 |
0'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
14.27 |
14.05 |
14.08 |
-0.20 |
|
|
May |
12.90 |
12.13 |
12.15 |
-0.70 |
|
|
Jun |
13.65 |
13.06 |
13.21 |
-0.47 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
326'0 |
-3'0 |
|
|
May |
|
|
331'0 |
-3'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
459'0 |
5'0 |
|
|
May |
|
|
464'0 |
5'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
823'0 |
-5'0 |
|
|
May |
|
|
828'0 |
-5'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
477'6 |
463'6 |
473'0 |
8'0 |
|
|
Jul |
484'0 |
471'0 |
480'0 |
7'2 |
|
|
Sep |
491'6 |
481'2 |
487'6 |
7'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
527'2 |
517'0 |
527'2 |
5'4 |
|
|
Jul |
538'2 |
528'0 |
538'0 |
5'4 |
|
|
Sep |
546'2 |
536'2 |
545'4 |
5'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
277'4 |
263'0 |
274'0 |
8'2 |
|
|
Jul |
272'0 |
260'2 |
269'4 |
5'2 |
|
|
Sep |
260'0 |
252'6 |
260'0 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
864'4 |
850'4 |
853'4 |
-4'4 |
|
|
Jul |
870'0 |
856'4 |
859'2 |
-4'4 |
|
|
Aug |
871'0 |
859'2 |
862'2 |
-3'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3105 |
2992 |
3036 |
- 59 |
|
|
Jul |
3094 |
3012 |
3035 |
- 45 |
|
|
Aug |
3072 |
3007 |
3022 |
- 32 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
556'4 |
541'4 |
551'4 |
7'4 |
|
|
Jul |
550'6 |
538'0 |
547'0 |
6'2 |
|
|
Sep |
552'6 |
542'0 |
548'4 |
4'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
26.62 |
26.13 |
26.38 |
0.19 |
|
|
Jul |
26.97 |
26.50 |
26.71 |
0.16 |
|
|
Aug |
27.12 |
26.67 |
26.87 |
0.15 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
95.250 |
88.325 |
88.325 |
-4.500 |
|
|
Jun |
87.400 |
78.825 |
81.200 |
-2.225 |
|
|
Aug |
89.100 |
81.000 |
85.000 |
-0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
115.975 |
106.550 |
109.025 |
- 2.425 |
|
|
May |
116.200 |
106.150 |
108.500 |
- 3.550 |
|
|
Aug |
122.150 |
112.300 |
114.350 |
- 3.225 |
|
|
|
|
|
DTN Market Matters Blog