Tuesday, November 13, 2018  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 366'0 367'0 0'4
Mar 378'0 377'2 378'0 0'2
May 385'6 385'0 385'6 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.54
Dec 14.83 14.83 14.83 0.02
Jan 15.06
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 344'0 0'0
Dec 349'0 0'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 472'0 -3'0
Dec 477'0 -3'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 792'0 0'0
Dec 797'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 488'2 486'0 488'0 1'4
Mar 511'0 509'0 510'6 1'2
May 524'2 523'0 524'2 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'4 577'2 579'0 0'6
Mar 581'0 578'4 580'6 0'6
May 588'4 587'2 588'4 0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 284'6 283'2 284'2 -0'2
Mar 286'0 286'0 286'0 0'4
May 288'6 288'6 288'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 869'2 869'2 869'2 2'0
Jan 881'4 879'0 880'6 2'4
Mar 894'4 892'2 894'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3053 3038 3053 14
Jan 3071 3057 3071 13
Mar 3099 3086 3098 13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'6 506'6 508'0 0'2
Mar 518'0 516'0 517'2 -0'4
May 526'6 525'6 526'2 -0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.57 27.47 27.51 -0.04
Jan 27.76 27.66 27.68 -0.05
Mar 28.04 27.95 27.96 -0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.500 113.550 115.275 0.450
Feb 119.000 116.675 118.800 0.750
Apr 120.950 118.550 120.450 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.150 147.825 149.050 0.600
Jan 147.150 142.675 146.975 3.250
Mar 144.500 140.800 144.000 2.400
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN