 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'6 |
375'4 |
378'6 |
2'0 |
|
|
Jul |
389'6 |
384'6 |
387'6 |
2'0 |
|
|
Sep |
395'4 |
391'2 |
393'6 |
1'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
15.04 |
15.02 |
15.03 |
|
|
|
Apr |
15.49 |
15.26 |
15.34 |
-0.04 |
|
|
May |
15.58 |
15.35 |
15.47 |
-0.08 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
358'0 |
1'0 |
|
|
Apr |
|
|
363'0 |
1'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
438'0 |
0'0 |
|
|
Apr |
|
|
443'0 |
0'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
832'0 |
-1'0 |
|
|
Apr |
|
|
837'0 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'0 |
443'2 |
444'4 |
-2'0 |
|
|
Jul |
460'0 |
451'6 |
452'6 |
-1'6 |
|
|
Sep |
471'2 |
463'4 |
464'6 |
-1'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
576'6 |
567'2 |
571'2 |
1'0 |
|
|
Jul |
576'0 |
567'6 |
570'0 |
-0'4 |
|
|
Sep |
580'0 |
572'4 |
574'2 |
-1'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
284'4 |
276'4 |
278'4 |
-2'2 |
|
|
Jul |
280'6 |
273'2 |
274'0 |
-2'0 |
|
|
Sep |
268'0 |
268'0 |
268'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
912'0 |
903'0 |
904'2 |
-6'6 |
|
|
Jul |
925'4 |
916'4 |
917'6 |
-7'0 |
|
|
Aug |
931'6 |
922'6 |
923'4 |
-7'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3164 |
3142 |
3155 |
- 3 |
|
|
Jul |
3197 |
3175 |
3186 |
- 7 |
|
|
Aug |
3211 |
3189 |
3200 |
- 8 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
473'6 |
463'6 |
465'0 |
-0'4 |
|
|
Jul |
478'2 |
468'4 |
470'0 |
-0'6 |
|
|
Sep |
486'4 |
477'2 |
478'2 |
-0'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
29.19 |
28.60 |
28.61 |
-0.44 |
|
|
Jul |
29.51 |
28.92 |
28.93 |
-0.44 |
|
|
Aug |
29.63 |
29.07 |
29.08 |
-0.45 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
130.250 |
128.775 |
129.825 |
- 0.175 |
|
|
Jun |
124.900 |
122.550 |
123.525 |
- 0.400 |
|
|
Aug |
121.150 |
118.950 |
120.125 |
0.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
144.000 |
142.525 |
143.100 |
0.225 |
|
|
Apr |
150.800 |
147.875 |
148.975 |
- 0.125 |
|
|
May |
155.300 |
152.800 |
154.150 |
0.050 |
|
|
|
|
|
DTN Market Matters Blog