Saturday, September 19, 2020  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.29 16.25 16.29 0.04
Oct 19.61 19.23 19.57 0.55
Nov 18.70 18.11 18.70 0.75
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 359'0 4'0
Oct 364'0 4'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 487'0 16'0
Oct 492'0 16'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 998'0 25'0
Oct 1003'0 25'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 507'4 488'0 506'0 16'6
Mar 517'6 498'6 516'0 16'6
May 524'2 505'6 523'2 16'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 554'6 540'0 549'6 9'6
Mar 566'4 552'6 561'0 10'0
May 574'6 561'6 568'6 9'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 284'6 273'0 283'2 10'4
Mar 284'0 274'4 281'4 9'0
May 279'6 277'4 279'6 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3391 3306 3373 70
Dec 3437 3353 3421 68
Jan 3437 3357 3425 65
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'0 555'4 577'2 18'6
Mar 585'2 563'2 584'6 18'6
May 588'6 568'0 588'6 18'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 35.51 34.68 35.23 0.32
Dec 35.49 34.65 35.15 0.28
Jan 35.56 34.72 35.11 0.19
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
Feb 116.625 115.550 116.350 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.750 140.300 140.950 0.950
Oct 143.150 141.375 142.200 0.975
Nov 143.550 142.000 142.425 0.325
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN