 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609'0 |
597'4 |
604'4 |
-6'0 |
|
|
Sep |
527'4 |
518'0 |
524'2 |
-4'0 |
|
|
Dec |
533'0 |
523'0 |
530'4 |
-2'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15.17 |
15.08 |
15.12 |
-0.04 |
|
|
Jul |
16.21 |
15.87 |
15.97 |
-0.10 |
|
|
Aug |
17.18 |
16.85 |
16.92 |
-0.16 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
646'0 |
-6'0 |
|
|
Jul |
|
|
651'0 |
-6'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
770'0 |
-7'0 |
|
|
Jul |
|
|
775'0 |
-7'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
1418'0 |
19'0 |
|
|
Jul |
|
|
1423'0 |
19'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
804'6 |
785'2 |
800'0 |
-7'0 |
|
|
Sep |
803'0 |
783'4 |
795'4 |
-10'0 |
|
|
Dec |
802'2 |
783'4 |
794'4 |
-9'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
815'6 |
801'6 |
814'0 |
-4'0 |
|
|
Sep |
817'6 |
803'6 |
815'4 |
-5'4 |
|
|
Dec |
822'4 |
809'0 |
821'2 |
-5'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
368'0 |
353'4 |
358'0 |
2'2 |
|
|
Sep |
366'4 |
360'0 |
361'0 |
2'0 |
|
|
Dec |
373'0 |
361'0 |
364'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1388'0 |
1356'2 |
1387'6 |
23'2 |
|
|
Aug |
1300'2 |
1272'0 |
1297'4 |
16'6 |
|
|
Sep |
1221'4 |
1196'0 |
1218'0 |
15'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4071 |
3968 |
3971 |
- 68 |
|
|
Aug |
3968 |
3891 |
3895 |
- 39 |
|
|
Sep |
3831 |
3771 |
3784 |
- 12 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
632'2 |
618'4 |
631'0 |
4'0 |
|
|
Sep |
645'4 |
630'4 |
642'4 |
2'6 |
|
|
Dec |
662'6 |
647'2 |
659'0 |
1'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
54.92 |
52.20 |
54.66 |
2.09 |
|
|
Aug |
53.83 |
51.27 |
53.63 |
1.92 |
|
|
Sep |
53.08 |
50.64 |
52.90 |
1.77 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
180.175 |
177.275 |
178.600 |
- 0.550 |
|
|
Aug |
173.450 |
170.950 |
171.925 |
- 0.400 |
|
|
Oct |
176.100 |
173.750 |
174.850 |
0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
240.900 |
236.825 |
239.075 |
0.350 |
|
|
Sep |
243.825 |
239.625 |
241.775 |
0.225 |
|
|
Oct |
245.750 |
241.375 |
243.675 |
0.050 |
|
|
|
|
|
DTN Market Matters Blog