Tuesday, November 12, 2019  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'2 376'2 377'2 -0'4
Mar 386'0 385'0 385'6 -0'6
May 392'0 391'4 392'0 -0'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.13
Dec 18.65 18.63 18.63 -0.06
Jan 17.69 17.65 17.65 -0.04
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 372'0 2'0
Dec 377'0 2'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 422'0 14'0
Dec 427'0 14'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 857'0 0'0
Dec 862'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 439'0 437'4 438'2 -0'4
Mar 445'4 444'2 445'0 -0'4
May 451'6 450'2 451'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 521'0 519'0 521'0 -0'6
Mar 536'4 535'0 535'6 -1'2
May 546'0 544'4 546'0 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 309'4 307'2 308'4 0'6
Mar 308'0 302'0 304'4 -3'6
May 304'0 301'6 303'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 906'4 906'4 906'4 0'6
Jan 918'2 916'2 918'0 1'0
Mar 931'6 929'6 931'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3023 3019 3022 - 1
Jan 3044 3040 3044
Mar 3077 3073 3076
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'6 515'0 515'4 -1'4
Mar 521'4 520'0 520'4 -1'2
May 526'2 525'2 525'2 -1'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.18 31.02 31.09 0.06
Jan 31.37 31.21 31.30 0.07
Mar 31.64 31.50 31.56 0.05
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.975 119.050 119.875 - 0.125
Feb 125.775 124.775 125.725 - 0.100
Apr 127.200 126.350 127.175 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.225 147.350 148.000 0.225
Jan 147.775 146.350 147.400
Mar 147.400 146.000 147.100 0.125
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN