 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'4 |
426'6 |
426'6 |
-1'4 |
|
|
Mar |
444'6 |
441'4 |
442'0 |
-1'0 |
|
|
May |
452'6 |
450'0 |
450'4 |
-1'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
17.24 |
17.13 |
17.20 |
0.01 |
|
|
Dec |
17.07 |
16.89 |
17.00 |
0.02 |
|
|
Jan |
16.58 |
16.43 |
16.50 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'4 |
517'6 |
518'4 |
-3'0 |
|
|
Mar |
538'6 |
531'0 |
531'0 |
-5'0 |
|
|
May |
549'4 |
541'6 |
542'0 |
-5'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.6475 |
5.5500 |
5.5850 |
0.0100 |
|
|
Mar |
5.8200 |
5.7150 |
5.7300 |
0.0075 |
|
|
May |
5.9325 |
5.8500 |
5.8525 |
0.0075 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
296'6 |
288'2 |
291'6 |
-2'6 |
|
|
Mar |
312'2 |
306'0 |
308'2 |
-4'2 |
|
|
May |
317'4 |
312'6 |
317'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1102'4 |
1093'2 |
1102'2 |
10'0 |
|
|
Jan |
1118'2 |
1108'0 |
1117'2 |
9'4 |
|
|
Mar |
1126'4 |
1117'4 |
1126'0 |
8'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3174 |
3115 |
3170 |
44 |
|
|
Jan |
3193 |
3139 |
3187 |
37 |
|
|
Mar |
3225 |
3177 |
3217 |
28 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'4 |
526'2 |
527'0 |
-7'6 |
|
|
Mar |
551'2 |
541'0 |
541'6 |
-7'4 |
|
|
May |
560'2 |
550'4 |
551'2 |
-7'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
49.88 |
49.00 |
49.63 |
0.33 |
|
|
Jan |
50.17 |
49.32 |
49.93 |
0.30 |
|
|
Mar |
50.72 |
49.89 |
50.46 |
0.31 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.950 |
219.075 |
221.150 |
2.575 |
|
|
Feb |
221.300 |
216.600 |
219.725 |
3.000 |
|
|
Apr |
221.200 |
216.325 |
219.700 |
3.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
329.200 |
321.100 |
326.000 |
4.350 |
|
|
Jan |
322.575 |
313.800 |
319.125 |
3.975 |
|
|
Mar |
317.725 |
308.425 |
313.525 |
2.975 |
|
|
|
|
|
DTN Market Matters Blog