|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'6 |
1'6 |
|
|
Jul |
450'6 |
448'4 |
450'4 |
1'6 |
|
|
Sep |
459'6 |
457'6 |
459'2 |
1'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
16.44 |
16.44 |
16.44 |
|
|
|
Apr |
16.22 |
16.15 |
16.21 |
0.05 |
|
|
May |
16.52 |
16.52 |
16.52 |
0.03 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
442'0 |
-1'0 |
|
|
Apr |
|
|
447'0 |
-1'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
552'0 |
7'0 |
|
|
Apr |
|
|
557'0 |
7'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1140'0 |
-10'0 |
|
|
Apr |
|
|
1145'0 |
-10'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
577'0 |
571'4 |
576'6 |
3'0 |
|
|
Jul |
569'2 |
564'2 |
568'2 |
0'6 |
|
|
Sep |
580'4 |
575'0 |
578'4 |
1'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
653'4 |
650'4 |
653'4 |
2'6 |
|
|
Jul |
660'2 |
657'6 |
660'2 |
2'4 |
|
|
Sep |
666'6 |
664'4 |
666'6 |
1'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
362'2 |
358'6 |
358'6 |
0'2 |
|
|
Jul |
356'6 |
356'6 |
356'6 |
-0'2 |
|
|
Sep |
|
|
343'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'4 |
1191'0 |
3'2 |
|
|
Jul |
1206'6 |
1199'0 |
1205'0 |
2'6 |
|
|
Aug |
1203'4 |
1196'6 |
1202'2 |
3'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3335 |
3314 |
3331 |
12 |
|
|
Jul |
3378 |
3358 |
3374 |
11 |
|
|
Aug |
3386 |
3367 |
3381 |
8 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
543'6 |
1'0 |
|
|
Jul |
559'2 |
555'6 |
558'0 |
0'4 |
|
|
Sep |
574'2 |
571'2 |
573'6 |
1'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
48.81 |
48.50 |
48.65 |
-0.05 |
|
|
Jul |
49.37 |
49.09 |
49.24 |
-0.03 |
|
|
Aug |
49.29 |
49.00 |
49.14 |
-0.05 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
|
|
|