Wednesday, January 16, 2019  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'4 372'4 373'6 2'4
May 383'2 381'2 382'4 2'6
Jul 390'6 389'0 390'2 2'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.06
Feb 14.29 14.29 14.29 -0.05
Mar 14.94 14.94 14.94 0.01
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 355'0 -3'0
Feb 360'0 -3'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 484'0 -5'0
Feb 489'0 -5'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 822'0 -6'0
Feb 827'0 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 499'0 495'4 498'6 3'2
May 510'0 506'6 510'0 3'2
Jul 520'4 517'0 520'2 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 565'4 562'0 565'4 3'4
May 569'6 566'6 569'6 3'0
Jul 575'6 575'0 575'4 1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'4 294'4 294'6 2'2
May 290'2 290'2 290'2 3'4
Jul 289'0 286'4 286'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 899'0 895'2 897'6 4'4
May 912'4 909'0 911'4 4'6
Jul 925'2 922'0 924'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3107 3094 3106 13
May 3144 3135 3144 14
Jul 3183 3173 3183 14
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 515'0 511'0 514'6 3'6
May 519'4 516'6 519'4 3'4
Jul 524'0 521'0 524'0 3'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.36 28.27 28.33 0.09
May 28.64 28.56 28.61 0.09
Jul 28.92 28.85 28.88 0.07
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.100 125.250 127.025 1.525
Apr 127.650 126.325 127.500 0.750
Jun 117.750 116.800 117.225 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.475 144.100 144.975 - 0.100
Mar 145.275 143.850 145.050 0.350
Apr 145.975 144.600 145.700 0.350
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN