 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
377'2 |
376'2 |
377'2 |
-0'4 |
|
|
Mar |
386'0 |
385'0 |
385'6 |
-0'6 |
|
|
May |
392'0 |
391'4 |
392'0 |
-0'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
20.13 |
|
|
|
Dec |
18.65 |
18.63 |
18.63 |
-0.06 |
|
|
Jan |
17.69 |
17.65 |
17.65 |
-0.04 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
372'0 |
2'0 |
|
|
Dec |
|
|
377'0 |
2'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
422'0 |
14'0 |
|
|
Dec |
|
|
427'0 |
14'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
857'0 |
0'0 |
|
|
Dec |
|
|
862'0 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'0 |
437'4 |
438'2 |
-0'4 |
|
|
Mar |
445'4 |
444'2 |
445'0 |
-0'4 |
|
|
May |
451'6 |
450'2 |
451'6 |
0'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
521'0 |
519'0 |
521'0 |
-0'6 |
|
|
Mar |
536'4 |
535'0 |
535'6 |
-1'2 |
|
|
May |
546'0 |
544'4 |
546'0 |
-0'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
309'4 |
307'2 |
308'4 |
0'6 |
|
|
Mar |
308'0 |
302'0 |
304'4 |
-3'6 |
|
|
May |
304'0 |
301'6 |
303'2 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
906'4 |
906'4 |
906'4 |
0'6 |
|
|
Jan |
918'2 |
916'2 |
918'0 |
1'0 |
|
|
Mar |
931'6 |
929'6 |
931'0 |
0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3023 |
3019 |
3022 |
- 1 |
|
|
Jan |
3044 |
3040 |
3044 |
|
|
|
Mar |
3077 |
3073 |
3076 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
516'6 |
515'0 |
515'4 |
-1'4 |
|
|
Mar |
521'4 |
520'0 |
520'4 |
-1'2 |
|
|
May |
526'2 |
525'2 |
525'2 |
-1'2 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
31.18 |
31.02 |
31.09 |
0.06 |
|
|
Jan |
31.37 |
31.21 |
31.30 |
0.07 |
|
|
Mar |
31.64 |
31.50 |
31.56 |
0.05 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.975 |
119.050 |
119.875 |
- 0.125 |
|
|
Feb |
125.775 |
124.775 |
125.725 |
- 0.100 |
|
|
Apr |
127.200 |
126.350 |
127.175 |
0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
148.225 |
147.350 |
148.000 |
0.225 |
|
|
Jan |
147.775 |
146.350 |
147.400 |
|
|
|
Mar |
147.400 |
146.000 |
147.100 |
0.125 |
|
|
|
|
|
DTN Market Matters Blog