 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'4 |
438'4 |
440'0 |
-1'2 |
|
|
Jul |
458'6 |
445'6 |
447'2 |
-1'6 |
|
|
Sep |
437'2 |
428'2 |
432'2 |
3'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.53 |
18.42 |
18.44 |
0.03 |
|
|
Jun |
18.84 |
18.20 |
18.73 |
0.42 |
|
|
Jul |
19.01 |
18.53 |
18.94 |
0.31 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
519'4 |
-8'2 |
|
|
Jul |
524'4 |
506'2 |
508'6 |
-9'4 |
|
|
Sep |
538'2 |
521'0 |
523'4 |
-9'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
616'4 |
0'0 |
|
|
Jul |
597'4 |
581'0 |
582'0 |
-11'4 |
|
|
Sep |
610'0 |
594'6 |
595'4 |
-11'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
400'0 |
6'2 |
|
|
Jul |
353'6 |
340'4 |
341'6 |
2'2 |
|
|
Sep |
344'2 |
336'6 |
337'2 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1065'0 |
1046'0 |
1065'0 |
22'0 |
|
|
Jul |
1074'6 |
1052'4 |
1070'0 |
19'4 |
|
|
Aug |
1070'4 |
1049'2 |
1067'0 |
21'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2918 |
2898 |
2918 |
39 |
|
|
Jul |
2991 |
2932 |
2983 |
40 |
|
|
Aug |
3022 |
2963 |
3015 |
42 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
-6'4 |
|
|
Jul |
528'2 |
514'0 |
514'4 |
-6'4 |
|
|
Sep |
542'0 |
528'6 |
528'6 |
-6'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
49.49 |
49.18 |
49.48 |
1.34 |
|
|
Jul |
50.63 |
48.78 |
49.83 |
1.35 |
|
|
Aug |
50.68 |
48.89 |
49.97 |
1.36 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
217.750 |
215.800 |
216.925 |
2.150 |
|
|
Aug |
212.225 |
210.450 |
211.600 |
2.025 |
|
|
Oct |
209.575 |
207.850 |
208.500 |
1.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
303.425 |
300.850 |
303.300 |
5.125 |
|
|
Aug |
306.900 |
303.025 |
306.850 |
6.075 |
|
|
Sep |
305.600 |
301.775 |
305.550 |
6.075 |
|
|
|
|
|
DTN Market Matters Blog