 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
394'6 |
392'6 |
394'4 |
5'4 |
|
|
Sep |
402'0 |
399'4 |
402'0 |
5'2 |
|
|
Dec |
409'0 |
407'0 |
409'0 |
4'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
16.29 |
16.29 |
16.29 |
|
|
|
Jun |
16.48 |
16.47 |
16.48 |
-0.03 |
|
|
Jul |
16.75 |
16.72 |
16.72 |
-0.04 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
367'0 |
1'0 |
|
|
Jun |
|
|
372'0 |
1'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
414'0 |
3'0 |
|
|
Jun |
|
|
419'0 |
3'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
748'0 |
2'0 |
|
|
Jun |
|
|
753'0 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
443'0 |
439'2 |
442'2 |
7'6 |
|
|
Sep |
453'4 |
449'4 |
452'6 |
7'6 |
|
|
Dec |
473'6 |
469'6 |
472'6 |
7'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
548'0 |
542'6 |
548'0 |
4'4 |
|
|
Sep |
557'0 |
552'4 |
557'0 |
4'4 |
|
|
Dec |
569'0 |
567'0 |
569'0 |
4'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
299'0 |
296'4 |
297'2 |
0'6 |
|
|
Sep |
281'6 |
279'4 |
279'4 |
1'2 |
|
|
Dec |
270'0 |
270'0 |
270'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
842'6 |
835'6 |
838'2 |
6'4 |
|
|
Aug |
849'4 |
842'2 |
844'2 |
5'6 |
|
|
Sep |
855'4 |
849'2 |
850'4 |
5'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2997 |
2969 |
2978 |
5 |
|
|
Aug |
3013 |
2986 |
2994 |
4 |
|
|
Sep |
3032 |
3009 |
3012 |
3 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
488'0 |
483'0 |
486'2 |
8'0 |
|
|
Sep |
493'4 |
489'4 |
492'4 |
7'2 |
|
|
Dec |
506'2 |
502'2 |
505'2 |
7'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
27.79 |
27.53 |
27.59 |
0.09 |
|
|
Aug |
27.81 |
27.67 |
27.73 |
0.10 |
|
|
Sep |
27.91 |
27.80 |
27.84 |
0.07 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.800 |
110.800 |
111.650 |
0.075 |
|
|
Aug |
109.275 |
108.175 |
108.850 |
- 0.400 |
|
|
Oct |
109.175 |
108.200 |
108.825 |
- 0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
134.525 |
133.700 |
134.250 |
- 0.375 |
|
|
Aug |
145.875 |
143.725 |
144.950 |
- 0.725 |
|
|
Sep |
147.025 |
144.950 |
145.950 |
- 0.825 |
|
|
|
|
|
DTN Market Matters Blog