Thursday, May 19, 2022  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 786'4 777'6 778'4 -3'0
Sep 756'6 747'2 748'0 -5'2
Dec 743'4 733'0 734'0 -6'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.09
Jun 24.82 24.75 24.81 0.24
Jul 24.78 24.65 24.78 0.38
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 733'0 -15'0
Jun 738'0 -15'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1220'0 -1'0
Jun 1225'0 -1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 1805'0 51'0
Jun 1810'0 51'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1345'2 1306'6 1308'6 -15'6
Sep 1348'0 1312'0 1312'2 -14'6
Dec 1350'0 1313'0 1313'0 -15'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1383'0 1348'0 1350'0 -2'6
Sep 1380'0 1346'2 1348'4 -2'6
Dec 1372'6 1346'0 1355'2 7'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 644'6 640'2 643'4 1'6
Sep 606'0 588'2 589'4 -9'6
Dec 598'4 585'0 593'0 -10'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1679'6 1663'2 1666'4 3'6
Aug 1619'4 1605'6 1606'4 -0'4
Sep 1549'4 1535'6 1535'6 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4170 4141 4147 7
Aug 4118 4092 4099 5
Sep 4064 4044 4049 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1247'6 1207'2 1209'0 -21'6
Sep 1249'2 1210'0 1212'4 -20'4
Dec 1250'6 1212'6 1215'2 -19'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 81.20 79.99 80.09 -0.46
Aug 78.42 77.38 77.38 -0.46
Sep 76.65 75.69 75.69 -0.43
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.000 131.300 131.375 - 1.500
Aug 133.475 131.525 131.600 - 1.775
Oct 139.500 137.600 137.825 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 156.850 155.550 155.625 - 1.325
Aug 167.325 164.600 165.400 - 0.975
Sep 169.825 167.425 168.250 - 0.775
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN