Thursday, July 9, 2020  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 351'4 349'4 351'4 0'2
Sep 349'2 346'2 349'0 0'2
Dec 357'6 354'6 357'2 0'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.24 24.16 24.24 0.07
Aug 22.60 22.42 22.50 0.22
Sep 20.05 19.99 20.04 0.22
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 337'0 1'0
Aug 342'0 1'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 442'0 0'0
Aug 447'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 860'0 1'0
Aug 865'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'4 455'0 458'4 0'0
Sep 456'4 452'4 453'2 -3'4
Dec 468'6 464'2 464'6 -3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'6
Sep 525'4 520'4 524'4 -1'4
Dec 538'2 534'0 537'4 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 345'0 345'0 -2'4
Sep 289'6 287'4 289'4 -0'2
Dec 283'0 278'6 280'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'4 898'4 899'4 1'2
Aug 899'4 895'2 897'4 1'0
Sep 897'4 894'2 896'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2961 2938 2953 35
Aug 2983 2972 2979 6
Sep 3009 3000 3006 7
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'6 536'6 536'6 10'4
Sep 524'2 521'6 523'6 -1'2
Dec 529'4 526'4 528'2 -1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.27
Aug 28.27 28.10 28.20 -0.09
Sep 28.41 28.28 28.40 -0.05
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.425 99.000 99.750 0.100
Oct 104.725 103.250 104.300 0.425
Dec 108.150 106.525 107.675 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.425 133.800 134.450 0.475
Sep 136.900 135.275 135.975 0.500
Oct 138.050 136.400 136.925 0.350
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN