 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'6 |
424'0 |
425'6 |
-1'0 |
|
|
Mar |
439'0 |
435'2 |
437'6 |
-0'2 |
|
|
May |
446'0 |
442'4 |
445'2 |
-0'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
17.20 |
17.12 |
17.17 |
-0.04 |
|
|
Dec |
16.83 |
16.08 |
16.15 |
-0.22 |
|
|
Jan |
15.67 |
15.13 |
15.19 |
-0.33 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
513'2 |
503'4 |
513'0 |
4'6 |
|
|
Mar |
528'6 |
519'4 |
527'6 |
2'4 |
|
|
May |
541'0 |
532'0 |
539'4 |
1'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7500 |
5.6450 |
5.6725 |
-0.0775 |
|
|
Mar |
5.8325 |
5.7500 |
5.7650 |
-0.0525 |
|
|
May |
5.9275 |
5.8475 |
5.8650 |
-0.0500 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
307'4 |
294'2 |
305'4 |
-0'2 |
|
|
Mar |
309'2 |
302'0 |
308'0 |
0'4 |
|
|
May |
315'6 |
308'0 |
313'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1127'4 |
1113'2 |
1126'4 |
2'4 |
|
|
Mar |
1136'4 |
1123'4 |
1135'2 |
2'2 |
|
|
May |
1145'2 |
1133'2 |
1144'4 |
1'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3158 |
3126 |
3158 |
11 |
|
|
Jan |
3199 |
3166 |
3198 |
16 |
|
|
Mar |
3253 |
3219 |
3253 |
20 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'4 |
522'6 |
529'6 |
0'0 |
|
|
Mar |
545'0 |
535'6 |
542'2 |
-1'0 |
|
|
May |
553'2 |
545'0 |
551'0 |
-1'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
50.76 |
49.60 |
50.28 |
-0.40 |
|
|
Jan |
51.08 |
49.90 |
50.61 |
-0.37 |
|
|
Mar |
51.58 |
50.45 |
51.14 |
-0.36 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
216.650 |
208.275 |
214.250 |
- 0.275 |
|
|
Feb |
217.150 |
208.175 |
214.475 |
- 0.625 |
|
|
Apr |
217.400 |
208.550 |
214.825 |
- 0.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
317.025 |
307.125 |
314.300 |
- 2.150 |
|
|
Mar |
310.225 |
299.300 |
307.175 |
- 1.500 |
|
|
Apr |
308.600 |
297.300 |
305.400 |
- 1.200 |
|
|
|
|
|
DTN Market Matters Blog