 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'0 |
674'4 |
675'2 |
-5'6 |
|
|
May |
683'6 |
673'0 |
674'2 |
-5'2 |
|
|
Jul |
671'6 |
662'0 |
663'0 |
-5'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
17.97 |
17.85 |
17.92 |
0.02 |
|
|
Mar |
17.77 |
17.56 |
17.74 |
0.10 |
|
|
Apr |
18.09 |
17.91 |
18.07 |
0.14 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
715'0 |
-4'0 |
|
|
Mar |
|
|
720'0 |
|
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
880'0 |
0'0 |
|
|
Mar |
|
|
885'0 |
|
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
1663'0 |
-26'0 |
|
|
Mar |
|
|
1668'0 |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
892'6 |
870'4 |
881'0 |
-3'2 |
|
|
May |
884'4 |
863'4 |
873'2 |
-3'4 |
|
|
Jul |
874'4 |
855'0 |
864'4 |
-3'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
932'0 |
919'2 |
926'0 |
0'0 |
|
|
May |
924'2 |
913'0 |
919'4 |
0'2 |
|
|
Jul |
918'0 |
907'2 |
914'4 |
0'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
394'6 |
385'4 |
391'4 |
-1'4 |
|
|
May |
388'2 |
376'2 |
382'6 |
-3'6 |
|
|
Jul |
385'0 |
374'2 |
374'2 |
-10'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1537'6 |
1522'4 |
1535'0 |
14'6 |
|
|
May |
1532'2 |
1517'6 |
1528'6 |
12'2 |
|
|
Jul |
1523'4 |
1510'0 |
1518'6 |
10'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4936 |
4849 |
4919 |
72 |
|
|
May |
4775 |
4700 |
4759 |
65 |
|
|
Jul |
4655 |
4591 |
4638 |
57 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
770'6 |
750'4 |
759'2 |
-0'4 |
|
|
May |
781'0 |
761'6 |
770'4 |
0'0 |
|
|
Jul |
782'2 |
764'4 |
773'4 |
0'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
61.23 |
60.19 |
60.88 |
0.09 |
|
|
May |
61.44 |
60.47 |
61.09 |
0.06 |
|
|
Jul |
61.31 |
60.43 |
60.99 |
0.02 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
159.850 |
158.550 |
159.650 |
1.225 |
|
|
Apr |
163.900 |
162.225 |
163.700 |
1.475 |
|
|
Jun |
160.050 |
158.700 |
159.875 |
1.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
186.475 |
183.450 |
186.150 |
2.900 |
|
|
Apr |
190.200 |
187.925 |
189.900 |
1.950 |
|
|
May |
194.400 |
192.375 |
194.125 |
1.725 |
|
|
|
|
|
DTN Market Matters Blog