Tuesday, June 25, 2024  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'4 423'4 426'4 -7'0
Sep 440'4 429'2 432'6 -6'6
Dec 453'0 441'0 444'6 -7'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.91 19.89 19.89 -0.03
Jul 19.91 19.57 19.64 -0.23
Aug 20.84 20.38 20.38 -0.46
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 429'0 -2'0
Jul 434'0 -2'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 543'0 0'0
Jul 548'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 1130'0 15'0
Jul 1135'0 15'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'2 573'2 576'4 -5'0
Sep 591'0 579'2 582'2 -5'2
Dec 604'6 593'2 597'2 -4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 611'2 598'4 600'2 -5'0
Sep 616'4 604'6 605'6 -7'0
Dec 636'0 622'4 624'2 -8'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 308'0 299'2 301'6 -6'6
Sep 316'2 306'6 313'4 3'4
Dec 317'6 310'4 315'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1180'0 1157'6 1161'2 -14'0
Aug 1162'0 1140'6 1144'6 -15'6
Sep 1130'4 1107'4 1112'2 -18'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3742 3664 3675 - 53
Aug 3585 3499 3518 - 65
Sep 3494 3414 3433 - 61
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'0 541'0 543'2 -9'2
Sep 574'4 560'2 562'2 -8'6
Dec 597'6 582'2 584'0 -10'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.63 42.80 42.88 -0.61
Aug 43.92 43.08 43.16 -0.63
Sep 43.98 43.11 43.18 -0.67
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 189.300 188.650 188.875 - 0.025
Aug 185.125 184.050 184.175 - 0.650
Oct 184.950 183.800 184.050 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.450 258.400 258.700 - 0.200
Sep 261.550 259.450 259.750 - 0.375
Oct 262.075 260.050 260.175 - 0.500
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN