 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
19.85 |
19.82 |
19.85 |
-0.01 |
|
|
Aug |
20.46 |
20.23 |
20.41 |
0.13 |
|
|
Sep |
21.47 |
21.16 |
21.39 |
0.23 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
396'0 |
-11'0 |
|
|
Aug |
|
|
401'0 |
-11'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
536'0 |
-19'0 |
|
|
Aug |
|
|
541'0 |
-19'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1045'0 |
-36'0 |
|
|
Aug |
|
|
1050'0 |
-36'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
566'2 |
544'4 |
545'6 |
-16'0 |
|
|
Dec |
582'0 |
561'0 |
562'0 |
-16'0 |
|
|
Mar |
595'2 |
575'2 |
576'2 |
-15'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
612'6 |
586'4 |
586'6 |
-15'2 |
|
|
Dec |
630'4 |
605'6 |
605'6 |
-14'4 |
|
|
Mar |
646'4 |
624'0 |
625'2 |
-13'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
334'6 |
317'0 |
323'0 |
-6'6 |
|
|
Dec |
330'0 |
310'0 |
312'2 |
-10'4 |
|
|
Mar |
|
|
328'6 |
-10'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3548 |
3493 |
3514 |
9 |
|
|
Sep |
3360 |
3298 |
3328 |
1 |
|
|
Oct |
3266 |
3203 |
3223 |
- 34 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
541'2 |
522'0 |
522'6 |
-14'2 |
|
|
Dec |
565'6 |
546'6 |
547'6 |
-14'0 |
|
|
Mar |
585'4 |
567'2 |
567'6 |
-13'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
46.04 |
43.55 |
43.62 |
-2.15 |
|
|
Sep |
45.41 |
42.91 |
43.01 |
-2.18 |
|
|
Oct |
44.75 |
42.24 |
42.35 |
-2.26 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
Dec |
189.400 |
188.525 |
189.125 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
260.750 |
258.275 |
259.200 |
1.075 |
|
|
Sep |
260.350 |
257.625 |
259.200 |
1.700 |
|
|
Oct |
259.075 |
256.825 |
257.925 |
1.225 |
|
|
|
|
|
DTN Market Matters Blog