Wednesday, September 18, 2019  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 367'6 369'4 1'4
Mar 381'4 379'4 381'4 1'4
May 389'6 387'6 389'6 1'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.27 18.27 18.27 -0.02
Oct 18.84 18.73 18.75 -0.24
Nov 18.11 17.98 17.98 -0.17
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 363'0 0'0
Oct 368'0 0'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 379'0 0'0
Oct 384'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 821'0 -3'0
Oct 826'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 405'0 402'2 404'4 2'2
Mar 419'0 416'2 418'2 1'6
May 429'0 427'0 428'6 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 506'2 505'2 506'0 -0'4
Mar 521'0 520'6 521'0 -0'2
May 537'0 531'6 532'6 -2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 281'4 279'6 280'2 -1'0
Mar 283'0 281'6 283'0 0'2
May 280'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 897'0 892'0 896'0 2'2
Jan 910'4 905'4 909'6 2'4
Mar 923'0 918'2 922'2 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2954 2937 2953 12
Dec 2992 2973 2989 11
Jan 3009 2992 3008 13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'4 484'2 486'4 2'2
Mar 493'2 490'4 493'0 2'2
May 497'6 494'2 497'6 2'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.02 29.78 29.82 -0.03
Dec 30.15 29.91 29.98 -0.01
Jan 30.27 30.13 30.17 -0.04
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.900 97.625 99.550 1.350
Dec 105.900 103.750 105.425 1.275
Feb 112.425 110.225 111.900 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.750 136.550 139.425 2.625
Oct 138.525 133.950 137.675 3.100
Nov 136.425 132.875 135.150 1.875
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN