 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
560'0 |
555'6 |
556'6 |
-4'0 |
|
|
May |
544'2 |
538'6 |
539'4 |
-5'4 |
|
|
Jul |
531'4 |
526'2 |
527'0 |
-5'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
16.30 |
|
|
|
Apr |
|
|
17.78 |
|
|
|
May |
18.02 |
18.02 |
18.02 |
0.03 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
543'0 |
2'0 |
|
|
Apr |
|
|
548'0 |
2'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
617'0 |
11'0 |
|
|
Apr |
|
|
622'0 |
11'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1384'0 |
17'0 |
|
|
Apr |
|
|
1389'0 |
17'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
630'6 |
620'0 |
630'6 |
12'6 |
|
|
May |
634'6 |
632'0 |
632'2 |
-3'0 |
|
|
Jul |
639'6 |
637'0 |
637'6 |
-2'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
628'0 |
12'0 |
|
|
May |
645'0 |
643'2 |
644'6 |
-0'4 |
|
|
Jul |
651'0 |
650'2 |
651'0 |
-0'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
374'4 |
349'2 |
353'2 |
1'0 |
|
|
May |
368'2 |
365'0 |
368'0 |
-0'2 |
|
|
Jul |
362'0 |
360'0 |
362'0 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1412'0 |
1411'0 |
1411'0 |
-3'0 |
|
|
May |
1415'0 |
1408'0 |
1410'4 |
-2'0 |
|
|
Jul |
1400'4 |
1393'0 |
1394'4 |
-4'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4240 |
4236 |
4240 |
7 |
|
|
May |
4233 |
4210 |
4223 |
6 |
|
|
Jul |
4214 |
4192 |
4203 |
3 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
663'2 |
640'0 |
662'6 |
19'4 |
|
|
May |
666'0 |
661'6 |
663'0 |
-3'2 |
|
|
Jul |
654'4 |
651'0 |
651'6 |
-3'2 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
51.40 |
50.35 |
51.25 |
0.50 |
|
|
May |
49.75 |
49.32 |
49.48 |
-0.18 |
|
|
Jul |
48.80 |
48.36 |
48.48 |
-0.21 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
120.000 |
118.575 |
119.400 |
0.450 |
|
|
Jun |
117.875 |
116.425 |
117.725 |
0.250 |
|
|
Aug |
116.925 |
115.575 |
116.800 |
0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
136.850 |
135.250 |
136.350 |
- 0.675 |
|
|
Apr |
140.775 |
138.875 |
140.400 |
- 0.650 |
|
|
May |
143.725 |
141.650 |
143.400 |
- 0.325 |
|
|
|
|
|
DTN Market Matters Blog