Tuesday, May 21, 2019  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 394'6 392'6 394'4 5'4
Sep 402'0 399'4 402'0 5'2
Dec 409'0 407'0 409'0 4'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.29 16.29 16.29
Jun 16.48 16.47 16.48 -0.03
Jul 16.75 16.72 16.72 -0.04
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 367'0 1'0
Jun 372'0 1'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 414'0 3'0
Jun 419'0 3'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 748'0 2'0
Jun 753'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 443'0 439'2 442'2 7'6
Sep 453'4 449'4 452'6 7'6
Dec 473'6 469'6 472'6 7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'0 542'6 548'0 4'4
Sep 557'0 552'4 557'0 4'4
Dec 569'0 567'0 569'0 4'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 299'0 296'4 297'2 0'6
Sep 281'6 279'4 279'4 1'2
Dec 270'0 270'0 270'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 842'6 835'6 838'2 6'4
Aug 849'4 842'2 844'2 5'6
Sep 855'4 849'2 850'4 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2997 2969 2978 5
Aug 3013 2986 2994 4
Sep 3032 3009 3012 3
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'0 483'0 486'2 8'0
Sep 493'4 489'4 492'4 7'2
Dec 506'2 502'2 505'2 7'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.79 27.53 27.59 0.09
Aug 27.81 27.67 27.73 0.10
Sep 27.91 27.80 27.84 0.07
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
Oct 109.175 108.200 108.825 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN