 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
374'4 |
372'4 |
373'6 |
2'4 |
|
|
May |
383'2 |
381'2 |
382'4 |
2'6 |
|
|
Jul |
390'6 |
389'0 |
390'2 |
2'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
14.06 |
|
|
|
Feb |
14.29 |
14.29 |
14.29 |
-0.05 |
|
|
Mar |
14.94 |
14.94 |
14.94 |
0.01 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
355'0 |
-3'0 |
|
|
Feb |
|
|
360'0 |
-3'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
484'0 |
-5'0 |
|
|
Feb |
|
|
489'0 |
-5'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
822'0 |
-6'0 |
|
|
Feb |
|
|
827'0 |
-6'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
499'0 |
495'4 |
498'6 |
3'2 |
|
|
May |
510'0 |
506'6 |
510'0 |
3'2 |
|
|
Jul |
520'4 |
517'0 |
520'2 |
3'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
565'4 |
562'0 |
565'4 |
3'4 |
|
|
May |
569'6 |
566'6 |
569'6 |
3'0 |
|
|
Jul |
575'6 |
575'0 |
575'4 |
1'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
296'4 |
294'4 |
294'6 |
2'2 |
|
|
May |
290'2 |
290'2 |
290'2 |
3'4 |
|
|
Jul |
289'0 |
286'4 |
286'4 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
899'0 |
895'2 |
897'6 |
4'4 |
|
|
May |
912'4 |
909'0 |
911'4 |
4'6 |
|
|
Jul |
925'2 |
922'0 |
924'2 |
4'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3107 |
3094 |
3106 |
13 |
|
|
May |
3144 |
3135 |
3144 |
14 |
|
|
Jul |
3183 |
3173 |
3183 |
14 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
515'0 |
511'0 |
514'6 |
3'6 |
|
|
May |
519'4 |
516'6 |
519'4 |
3'4 |
|
|
Jul |
524'0 |
521'0 |
524'0 |
3'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
28.36 |
28.27 |
28.33 |
0.09 |
|
|
May |
28.64 |
28.56 |
28.61 |
0.09 |
|
|
Jul |
28.92 |
28.85 |
28.88 |
0.07 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
127.100 |
125.250 |
127.025 |
1.525 |
|
|
Apr |
127.650 |
126.325 |
127.500 |
0.750 |
|
|
Jun |
117.750 |
116.800 |
117.225 |
- 0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
145.475 |
144.100 |
144.975 |
- 0.100 |
|
|
Mar |
145.275 |
143.850 |
145.050 |
0.350 |
|
|
Apr |
145.975 |
144.600 |
145.700 |
0.350 |
|
|
|
|
|
DTN Market Matters Blog