Sunday, September 25, 2022  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 688'0 669'4 675'0 -11'4
Mar 693'2 674'6 679'6 -11'4
May 694'0 676'2 680'4 -12'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 19.88 19.85 19.88
Oct 21.63 20.78 20.95 -0.56
Nov 21.42 20.58 20.70 -0.57
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 741'0 -14'0
Oct 746'0 -14'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 950'0 -26'0
Oct 955'0 -26'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1656'0 -37'0
Oct 1661'0 -37'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 980'0 945'6 950'4 -29'0
Mar 975'4 943'2 946'6 -28'2
May 972'6 942'4 943'4 -27'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 976'6 946'0 954'4 -28'4
Mar 979'6 952'0 960'0 -27'6
May 975'6 957'0 960'0 -27'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 417'4 392'2 397'2 -22'0
Mar 416'6 397'0 402'0 -20'2
May 409'0 407'0 407'0 -22'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1456'0 1420'4 1426'0 -31'2
Jan 1462'2 1427'2 1431'4 -31'4
Mar 1463'6 1430'4 1434'6 -30'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4460 4374 4405 - 60
Dec 4290 4202 4235 - 56
Jan 4231 4155 4186 - 46
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 913'0 876'0 877'0 -30'2
Mar 923'2 889'4 889'4 -28'2
May 929'0 896'2 896'6 -26'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 69.40 66.80 67.00 -2.43
Dec 66.40 63.60 63.73 -2.78
Jan 65.40 62.74 62.87 -2.65
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
Feb 153.425 152.375 152.825 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 178.800 177.575 178.125 - 0.075
Oct 178.925 177.675 178.400 0.375
Nov 178.950 177.575 178.175 0.200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN