Friday, October 22, 2021  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'6 532'0 536'2 4'0
Mar 545'4 540'6 545'2 3'6
May 549'4 545'0 549'2 3'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.93 17.89 17.90 -0.06
Nov 19.85 19.64 19.64 -0.27
Dec 19.50 19.43 19.46 -0.18
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 575'0 -7'0
Nov 580'0 -7'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 741'0 -12'0
Nov 746'0 -12'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 1197'0 -22'0
Nov 1202'0 -22'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 761'6 750'0 761'2 13'4
Mar 763'0 755'4 763'0 9'0
May 762'6 754'4 762'2 6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 997'4 985'4 997'4 12'2
Mar 975'6 967'6 975'6 8'0
May 950'4 950'4 950'4 4'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 664'6 659'4 664'0 4'0
Mar 643'6 640'0 643'6 3'2
May 640'2 633'4 633'4 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1223'0 1227'6 3'6
Jan 1240'4 1232'2 1237'2 3'6
Mar 1249'6 1242'2 1247'2 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3268 3230 3264 24
Jan 3258 3215 3250 19
Mar 3263 3215 3255 19
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 751'2 743'4 750'6 9'4
Mar 762'6 756'0 762'0 8'4
May 765'0 759'2 765'0 8'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.00 61.93 62.76 0.18
Jan 62.50 61.55 62.26 0.11
Mar 61.59 60.66 61.36 0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.950 124.525 124.925 - 0.975
Dec 130.525 129.175 129.525 - 0.975
Feb 135.575 134.375 134.700 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.025 156.125 156.450 0.325
Nov 160.425 158.625 158.950 - 0.275
Jan 161.250 159.325 159.900 - 0.475
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN