 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'2 |
418'4 |
426'2 |
5'4 |
|
|
Mar |
435'4 |
425'6 |
435'2 |
6'2 |
|
|
May |
438'0 |
429'0 |
437'6 |
6'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
23.24 |
23.10 |
23.24 |
-0.03 |
|
|
Dec |
15.57 |
15.28 |
15.34 |
-0.30 |
|
|
Jan |
16.30 |
15.99 |
16.08 |
-0.28 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
422'0 |
7'0 |
|
|
Dec |
|
|
427'0 |
7'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
542'0 |
16'0 |
|
|
Dec |
|
|
547'0 |
16'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
1154'0 |
9'0 |
|
|
Dec |
|
|
1159'0 |
9'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
563'0 |
547'4 |
563'0 |
17'6 |
|
|
Mar |
566'6 |
554'0 |
566'4 |
14'6 |
|
|
May |
572'2 |
560'2 |
572'2 |
14'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'6 |
546'6 |
549'4 |
7'2 |
|
|
Mar |
570'0 |
563'4 |
568'2 |
8'4 |
|
|
May |
578'2 |
572'0 |
575'6 |
8'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
287'2 |
283'0 |
287'2 |
2'6 |
|
|
Mar |
301'2 |
296'2 |
298'6 |
-0'6 |
|
|
May |
304'4 |
300'4 |
300'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1194'0 |
1179'2 |
1193'2 |
7'6 |
|
|
Mar |
1195'0 |
1181'0 |
1195'0 |
7'0 |
|
|
May |
1192'2 |
1179'0 |
1191'6 |
7'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3992 |
3945 |
3980 |
16 |
|
|
Jan |
3974 |
3931 |
3967 |
4 |
|
|
Mar |
3963 |
3920 |
3956 |
4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
600'2 |
589'2 |
595'6 |
8'2 |
|
|
Mar |
607'6 |
598'4 |
607'0 |
9'4 |
|
|
May |
610'4 |
601'4 |
610'0 |
9'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
38.99 |
38.35 |
38.81 |
0.52 |
|
|
Jan |
38.65 |
37.91 |
38.54 |
0.57 |
|
|
Mar |
38.38 |
37.69 |
38.29 |
0.54 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
111.725 |
110.550 |
110.550 |
- 0.750 |
|
|
Feb |
114.250 |
112.975 |
112.975 |
- 0.925 |
|
|
Apr |
117.700 |
116.700 |
116.725 |
- 0.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
140.975 |
139.400 |
139.625 |
- 0.350 |
|
|
Mar |
139.900 |
138.650 |
138.775 |
- 0.275 |
|
|
Apr |
140.925 |
139.750 |
140.100 |
- 0.075 |
|
|
|
|
|
DTN Market Matters Blog