 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
373'2 |
378'2 |
3'2 |
|
|
Mar |
388'0 |
381'6 |
387'6 |
3'4 |
|
|
May |
392'6 |
386'6 |
392'6 |
4'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
16.29 |
16.25 |
16.29 |
0.04 |
|
|
Oct |
19.61 |
19.23 |
19.57 |
0.55 |
|
|
Nov |
18.70 |
18.11 |
18.70 |
0.75 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
359'0 |
4'0 |
|
|
Oct |
|
|
364'0 |
4'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
487'0 |
16'0 |
|
|
Oct |
|
|
492'0 |
16'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
998'0 |
25'0 |
|
|
Oct |
|
|
1003'0 |
25'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
507'4 |
488'0 |
506'0 |
16'6 |
|
|
Mar |
517'6 |
498'6 |
516'0 |
16'6 |
|
|
May |
524'2 |
505'6 |
523'2 |
16'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
554'6 |
540'0 |
549'6 |
9'6 |
|
|
Mar |
566'4 |
552'6 |
561'0 |
10'0 |
|
|
May |
574'6 |
561'6 |
568'6 |
9'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
284'6 |
273'0 |
283'2 |
10'4 |
|
|
Mar |
284'0 |
274'4 |
281'4 |
9'0 |
|
|
May |
279'6 |
277'4 |
279'6 |
8'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1046'6 |
1027'2 |
1043'6 |
15'0 |
|
|
Jan |
1050'2 |
1030'0 |
1047'0 |
16'0 |
|
|
Mar |
1041'0 |
1023'0 |
1037'2 |
14'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3391 |
3306 |
3373 |
70 |
|
|
Dec |
3437 |
3353 |
3421 |
68 |
|
|
Jan |
3437 |
3357 |
3425 |
65 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'0 |
555'4 |
577'2 |
18'6 |
|
|
Mar |
585'2 |
563'2 |
584'6 |
18'6 |
|
|
May |
588'6 |
568'0 |
588'6 |
18'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
35.51 |
34.68 |
35.23 |
0.32 |
|
|
Dec |
35.49 |
34.65 |
35.15 |
0.28 |
|
|
Jan |
35.56 |
34.72 |
35.11 |
0.19 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.975 |
106.600 |
107.400 |
0.575 |
|
|
Dec |
112.525 |
111.025 |
112.050 |
0.525 |
|
|
Feb |
116.625 |
115.550 |
116.350 |
0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
141.750 |
140.300 |
140.950 |
0.950 |
|
|
Oct |
143.150 |
141.375 |
142.200 |
0.975 |
|
|
Nov |
143.550 |
142.000 |
142.425 |
0.325 |
|
|
|
|
|
DTN Market Matters Blog