 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'4 |
424'0 |
425'6 |
2'0 |
|
|
Mar |
443'6 |
441'4 |
443'4 |
2'0 |
|
|
May |
453'4 |
451'4 |
453'0 |
1'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
17.64 |
|
|
|
Oct |
17.56 |
17.51 |
17.51 |
0.06 |
|
|
Nov |
17.16 |
17.11 |
17.11 |
0.12 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
512'0 |
509'6 |
511'4 |
1'4 |
|
|
Mar |
533'6 |
531'6 |
533'6 |
2'0 |
|
|
May |
547'6 |
545'6 |
546'4 |
0'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7200 |
5.7125 |
5.7200 |
0.0025 |
|
|
Mar |
5.9200 |
5.9175 |
5.9175 |
|
|
|
May |
6.0500 |
6.0500 |
6.0500 |
-0.0025 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
321'2 |
320'4 |
321'0 |
-0'4 |
|
|
Mar |
332'2 |
332'2 |
332'2 |
-1'0 |
|
|
May |
|
|
339'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1043'6 |
1038'4 |
1042'4 |
5'0 |
|
|
Jan |
1062'6 |
1057'4 |
1061'4 |
5'0 |
|
|
Mar |
1077'4 |
1071'4 |
1076'0 |
4'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2850 |
2830 |
2847 |
17 |
|
|
Dec |
2866 |
2843 |
2863 |
16 |
|
|
Jan |
2898 |
2879 |
2895 |
14 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'2 |
524'2 |
526'0 |
1'6 |
|
|
Mar |
544'2 |
542'4 |
544'0 |
1'4 |
|
|
May |
555'6 |
553'6 |
555'6 |
1'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
50.76 |
50.53 |
50.71 |
0.14 |
|
|
Dec |
51.34 |
51.08 |
51.26 |
0.13 |
|
|
Jan |
51.66 |
51.44 |
51.63 |
0.15 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
232.650 |
229.450 |
232.400 |
1.275 |
|
|
Dec |
234.625 |
231.200 |
234.200 |
1.475 |
|
|
Feb |
236.225 |
232.900 |
235.825 |
1.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.325 |
354.725 |
358.400 |
3.150 |
|
|
Oct |
352.750 |
347.525 |
352.075 |
2.600 |
|
|
Nov |
347.925 |
342.600 |
347.475 |
3.100 |
|
|
|
|
|
DTN Market Matters Blog