 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'6 |
532'0 |
536'2 |
4'0 |
|
|
Mar |
545'4 |
540'6 |
545'2 |
3'6 |
|
|
May |
549'4 |
545'0 |
549'2 |
3'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
17.93 |
17.89 |
17.90 |
-0.06 |
|
|
Nov |
19.85 |
19.64 |
19.64 |
-0.27 |
|
|
Dec |
19.50 |
19.43 |
19.46 |
-0.18 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
575'0 |
-7'0 |
|
|
Nov |
|
|
580'0 |
-7'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
741'0 |
-12'0 |
|
|
Nov |
|
|
746'0 |
-12'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
1197'0 |
-22'0 |
|
|
Nov |
|
|
1202'0 |
-22'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
761'6 |
750'0 |
761'2 |
13'4 |
|
|
Mar |
763'0 |
755'4 |
763'0 |
9'0 |
|
|
May |
762'6 |
754'4 |
762'2 |
6'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
997'4 |
985'4 |
997'4 |
12'2 |
|
|
Mar |
975'6 |
967'6 |
975'6 |
8'0 |
|
|
May |
950'4 |
950'4 |
950'4 |
4'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
664'6 |
659'4 |
664'0 |
4'0 |
|
|
Mar |
643'6 |
640'0 |
643'6 |
3'2 |
|
|
May |
640'2 |
633'4 |
633'4 |
-7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1230'4 |
1223'0 |
1227'6 |
3'6 |
|
|
Jan |
1240'4 |
1232'2 |
1237'2 |
3'6 |
|
|
Mar |
1249'6 |
1242'2 |
1247'2 |
3'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3268 |
3230 |
3264 |
24 |
|
|
Jan |
3258 |
3215 |
3250 |
19 |
|
|
Mar |
3263 |
3215 |
3255 |
19 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
751'2 |
743'4 |
750'6 |
9'4 |
|
|
Mar |
762'6 |
756'0 |
762'0 |
8'4 |
|
|
May |
765'0 |
759'2 |
765'0 |
8'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
63.00 |
61.93 |
62.76 |
0.18 |
|
|
Jan |
62.50 |
61.55 |
62.26 |
0.11 |
|
|
Mar |
61.59 |
60.66 |
61.36 |
0.06 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
125.950 |
124.525 |
124.925 |
- 0.975 |
|
|
Dec |
130.525 |
129.175 |
129.525 |
- 0.975 |
|
|
Feb |
135.575 |
134.375 |
134.700 |
- 0.825 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
157.025 |
156.125 |
156.450 |
0.325 |
|
|
Nov |
160.425 |
158.625 |
158.950 |
- 0.275 |
|
|
Jan |
161.250 |
159.325 |
159.900 |
- 0.475 |
|
|
|
|
|
DTN Market Matters Blog