Monday, May 12, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Futures Markets |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'4 438'4 440'0 -1'2
Jul 458'6 445'6 447'2 -1'6
Sep 437'2 428'2 432'2 3'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.53 18.42 18.44 0.03
Jun 18.84 18.20 18.73 0.42
Jul 19.01 18.53 18.94 0.31
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 -8'2
Jul 524'4 506'2 508'6 -9'4
Sep 538'2 521'0 523'4 -9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 597'4 581'0 582'0 -11'4
Sep 610'0 594'6 595'4 -11'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 400'0 6'2
Jul 353'6 340'4 341'6 2'2
Sep 344'2 336'6 337'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1065'0 1046'0 1065'0 22'0
Jul 1074'6 1052'4 1070'0 19'4
Aug 1070'4 1049'2 1067'0 21'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2918 2898 2918 39
Jul 2991 2932 2983 40
Aug 3022 2963 3015 42
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 -6'4
Jul 528'2 514'0 514'4 -6'4
Sep 542'0 528'6 528'6 -6'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 49.49 49.18 49.48 1.34
Jul 50.63 48.78 49.83 1.35
Aug 50.68 48.89 49.97 1.36
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 217.750 215.800 216.925 2.150
Aug 212.225 210.450 211.600 2.025
Oct 209.575 207.850 208.500 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 303.425 300.850 303.300 5.125
Aug 306.900 303.025 306.850 6.075
Sep 305.600 301.775 305.550 6.075
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN