 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
467'2 |
468'6 |
1'4 |
|
|
Jul |
476'4 |
474'2 |
476'4 |
1'0 |
|
|
Sep |
437'6 |
436'4 |
437'4 |
0'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
18.42 |
|
|
|
Jun |
17.54 |
17.54 |
17.54 |
0.17 |
|
|
Jul |
|
|
17.87 |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
521'2 |
513'6 |
517'6 |
-1'0 |
|
|
Jul |
533'2 |
530'2 |
531'0 |
1'4 |
|
|
Sep |
548'2 |
545'4 |
546'0 |
1'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
633'4 |
605'0 |
614'0 |
9'0 |
|
|
Jul |
596'2 |
592'0 |
595'4 |
-1'4 |
|
|
Sep |
609'0 |
605'0 |
607'4 |
-2'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
357'6 |
0'0 |
|
|
Jul |
353'2 |
351'2 |
351'6 |
-4'4 |
|
|
Sep |
|
|
348'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1035'0 |
1034'2 |
1034'6 |
0'0 |
|
|
Jul |
1045'0 |
1042'4 |
1044'2 |
-0'2 |
|
|
Aug |
1038'6 |
1037'0 |
1037'4 |
-0'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2897 |
2897 |
2897 |
- 3 |
|
|
Jul |
2975 |
2969 |
2971 |
- 9 |
|
|
Aug |
2997 |
2993 |
2993 |
- 8 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
513'0 |
0'0 |
|
|
Jul |
533'4 |
530'6 |
532'2 |
1'4 |
|
|
Sep |
548'2 |
545'4 |
546'6 |
1'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
48.60 |
|
|
|
Jul |
49.14 |
48.89 |
49.05 |
0.08 |
|
|
Aug |
49.06 |
48.85 |
48.98 |
0.06 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
Aug |
206.125 |
203.750 |
204.175 |
- 1.625 |
|
|
Oct |
203.475 |
201.550 |
201.950 |
- 1.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
294.150 |
291.900 |
292.575 |
- 1.450 |
|
|
Aug |
296.950 |
294.075 |
295.025 |
- 1.875 |
|
|
Sep |
295.600 |
292.875 |
293.750 |
- 1.800 |
|
|
|
|
|
DTN Market Matters Blog