 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
434'0 |
423'6 |
432'0 |
6'2 |
|
|
Dec |
439'0 |
428'4 |
437'0 |
6'0 |
|
|
Mar |
446'6 |
437'2 |
445'0 |
5'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
17.40 |
|
|
|
Aug |
|
|
17.64 |
|
|
|
Sep |
18.00 |
18.00 |
18.00 |
0.01 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
431'0 |
4'0 |
|
|
Aug |
|
|
436'0 |
4'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
427'0 |
6'0 |
|
|
Aug |
|
|
432'0 |
6'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
841'0 |
19'0 |
|
|
Aug |
|
|
846'0 |
19'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'2 |
431'2 |
440'0 |
7'2 |
|
|
Dec |
471'4 |
452'0 |
459'2 |
6'4 |
|
|
Mar |
490'4 |
471'6 |
478'6 |
6'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
538'2 |
525'4 |
530'2 |
3'6 |
|
|
Dec |
550'4 |
537'6 |
543'6 |
4'6 |
|
|
Mar |
562'2 |
552'4 |
556'6 |
4'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
276'0 |
269'0 |
274'0 |
-3'0 |
|
|
Dec |
275'0 |
269'0 |
273'2 |
-3'0 |
|
|
Mar |
279'0 |
273'4 |
279'0 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
905'6 |
879'4 |
901'0 |
20'2 |
|
|
Sep |
911'6 |
885'2 |
906'6 |
20'2 |
|
|
Nov |
924'0 |
897'2 |
919'2 |
20'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3135 |
3066 |
3111 |
42 |
|
|
Sep |
3149 |
3079 |
3127 |
41 |
|
|
Oct |
3166 |
3101 |
3142 |
43 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
516'6 |
492'4 |
503'4 |
9'0 |
|
|
Dec |
527'0 |
504'4 |
513'4 |
8'2 |
|
|
Mar |
538'2 |
516'4 |
525'6 |
7'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
28.19 |
27.61 |
28.19 |
0.46 |
|
|
Sep |
28.28 |
27.78 |
28.28 |
0.46 |
|
|
Oct |
28.40 |
27.84 |
28.40 |
0.47 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.850 |
107.100 |
107.475 |
0.200 |
|
|
Oct |
108.725 |
107.850 |
108.350 |
0.250 |
|
|
Dec |
113.400 |
112.600 |
113.000 |
0.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
140.400 |
139.125 |
139.700 |
0.550 |
|
|
Sep |
140.300 |
139.175 |
139.500 |
0.325 |
|
|
Oct |
140.450 |
139.500 |
139.775 |
0.300 |
|
|
|
|
|
DTN Market Matters Blog