 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
786'4 |
777'6 |
778'4 |
-3'0 |
|
|
Sep |
756'6 |
747'2 |
748'0 |
-5'2 |
|
|
Dec |
743'4 |
733'0 |
734'0 |
-6'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
25.09 |
|
|
|
Jun |
24.82 |
24.75 |
24.81 |
0.24 |
|
|
Jul |
24.78 |
24.65 |
24.78 |
0.38 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
733'0 |
-15'0 |
|
|
Jun |
|
|
738'0 |
-15'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1220'0 |
-1'0 |
|
|
Jun |
|
|
1225'0 |
-1'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1805'0 |
51'0 |
|
|
Jun |
|
|
1810'0 |
51'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1345'2 |
1306'6 |
1308'6 |
-15'6 |
|
|
Sep |
1348'0 |
1312'0 |
1312'2 |
-14'6 |
|
|
Dec |
1350'0 |
1313'0 |
1313'0 |
-15'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1383'0 |
1348'0 |
1350'0 |
-2'6 |
|
|
Sep |
1380'0 |
1346'2 |
1348'4 |
-2'6 |
|
|
Dec |
1372'6 |
1346'0 |
1355'2 |
7'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
644'6 |
640'2 |
643'4 |
1'6 |
|
|
Sep |
606'0 |
588'2 |
589'4 |
-9'6 |
|
|
Dec |
598'4 |
585'0 |
593'0 |
-10'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1679'6 |
1663'2 |
1666'4 |
3'6 |
|
|
Aug |
1619'4 |
1605'6 |
1606'4 |
-0'4 |
|
|
Sep |
1549'4 |
1535'6 |
1535'6 |
-3'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4170 |
4141 |
4147 |
7 |
|
|
Aug |
4118 |
4092 |
4099 |
5 |
|
|
Sep |
4064 |
4044 |
4049 |
3 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1247'6 |
1207'2 |
1209'0 |
-21'6 |
|
|
Sep |
1249'2 |
1210'0 |
1212'4 |
-20'4 |
|
|
Dec |
1250'6 |
1212'6 |
1215'2 |
-19'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
81.20 |
79.99 |
80.09 |
-0.46 |
|
|
Aug |
78.42 |
77.38 |
77.38 |
-0.46 |
|
|
Sep |
76.65 |
75.69 |
75.69 |
-0.43 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
133.000 |
131.300 |
131.375 |
- 1.500 |
|
|
Aug |
133.475 |
131.525 |
131.600 |
- 1.775 |
|
|
Oct |
139.500 |
137.600 |
137.825 |
- 1.600 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
156.850 |
155.550 |
155.625 |
- 1.325 |
|
|
Aug |
167.325 |
164.600 |
165.400 |
- 0.975 |
|
|
Sep |
169.825 |
167.425 |
168.250 |
- 0.775 |
|
|
|
|
|
DTN Market Matters Blog