 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
688'0 |
669'4 |
675'0 |
-11'4 |
|
|
Mar |
693'2 |
674'6 |
679'6 |
-11'4 |
|
|
May |
694'0 |
676'2 |
680'4 |
-12'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
19.88 |
19.85 |
19.88 |
|
|
|
Oct |
21.63 |
20.78 |
20.95 |
-0.56 |
|
|
Nov |
21.42 |
20.58 |
20.70 |
-0.57 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
741'0 |
-14'0 |
|
|
Oct |
|
|
746'0 |
-14'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
950'0 |
-26'0 |
|
|
Oct |
|
|
955'0 |
-26'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1656'0 |
-37'0 |
|
|
Oct |
|
|
1661'0 |
-37'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
980'0 |
945'6 |
950'4 |
-29'0 |
|
|
Mar |
975'4 |
943'2 |
946'6 |
-28'2 |
|
|
May |
972'6 |
942'4 |
943'4 |
-27'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
976'6 |
946'0 |
954'4 |
-28'4 |
|
|
Mar |
979'6 |
952'0 |
960'0 |
-27'6 |
|
|
May |
975'6 |
957'0 |
960'0 |
-27'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
417'4 |
392'2 |
397'2 |
-22'0 |
|
|
Mar |
416'6 |
397'0 |
402'0 |
-20'2 |
|
|
May |
409'0 |
407'0 |
407'0 |
-22'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1456'0 |
1420'4 |
1426'0 |
-31'2 |
|
|
Jan |
1462'2 |
1427'2 |
1431'4 |
-31'4 |
|
|
Mar |
1463'6 |
1430'4 |
1434'6 |
-30'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
4460 |
4374 |
4405 |
- 60 |
|
|
Dec |
4290 |
4202 |
4235 |
- 56 |
|
|
Jan |
4231 |
4155 |
4186 |
- 46 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
913'0 |
876'0 |
877'0 |
-30'2 |
|
|
Mar |
923'2 |
889'4 |
889'4 |
-28'2 |
|
|
May |
929'0 |
896'2 |
896'6 |
-26'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
69.40 |
66.80 |
67.00 |
-2.43 |
|
|
Dec |
66.40 |
63.60 |
63.73 |
-2.78 |
|
|
Jan |
65.40 |
62.74 |
62.87 |
-2.65 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.925 |
144.100 |
144.400 |
- 0.600 |
|
|
Dec |
149.175 |
148.150 |
148.675 |
- 0.800 |
|
|
Feb |
153.425 |
152.375 |
152.825 |
- 1.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
178.800 |
177.575 |
178.125 |
- 0.075 |
|
|
Oct |
178.925 |
177.675 |
178.400 |
0.375 |
|
|
Nov |
178.950 |
177.575 |
178.175 |
0.200 |
|
|
|
|
|
DTN Market Matters Blog