 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'0 |
443'0 |
446'0 |
2'2 |
|
|
May |
453'4 |
450'4 |
453'4 |
2'0 |
|
|
Jul |
459'0 |
456'4 |
459'0 |
1'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
15.78 |
|
|
|
Jan |
15.62 |
15.53 |
15.62 |
0.01 |
|
|
Feb |
15.41 |
15.31 |
15.41 |
0.03 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
518'2 |
515'2 |
517'6 |
2'4 |
|
|
May |
530'4 |
528'0 |
530'4 |
2'6 |
|
|
Jul |
543'2 |
541'0 |
543'2 |
2'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7800 |
5.7625 |
5.7775 |
-0.0025 |
|
|
May |
5.8900 |
5.8075 |
5.8750 |
0.0550 |
|
|
Jul |
6.0175 |
5.9650 |
6.0050 |
0.0550 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
296'6 |
294'4 |
296'0 |
-2'0 |
|
|
May |
304'0 |
304'0 |
304'0 |
-1'4 |
|
|
Jul |
|
|
299'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1054'4 |
1048'4 |
1054'0 |
4'6 |
|
|
Mar |
1065'0 |
1059'0 |
1064'4 |
5'0 |
|
|
May |
1075'4 |
1070'0 |
1074'4 |
4'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
2987 |
2970 |
2983 |
7 |
|
|
Mar |
3022 |
3007 |
3017 |
6 |
|
|
May |
3061 |
3046 |
3055 |
8 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
513'6 |
510'0 |
513'4 |
3'6 |
|
|
May |
524'4 |
521'0 |
524'0 |
3'4 |
|
|
Jul |
535'4 |
532'0 |
535'0 |
3'2 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
48.29 |
47.87 |
48.26 |
0.36 |
|
|
Mar |
48.82 |
48.39 |
48.78 |
0.34 |
|
|
May |
49.29 |
48.88 |
49.25 |
0.33 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.250 |
229.000 |
230.800 |
1.975 |
|
|
Feb |
232.075 |
228.875 |
231.150 |
2.400 |
|
|
Apr |
231.350 |
228.625 |
230.450 |
1.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
347.450 |
340.875 |
346.150 |
5.325 |
|
|
Mar |
341.450 |
334.950 |
339.925 |
4.800 |
|
|
Apr |
339.700 |
333.175 |
338.200 |
4.425 |
|
|
|
|
|
DTN Market Matters Blog