 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'0 |
366'0 |
367'0 |
0'4 |
|
|
Mar |
378'0 |
377'2 |
378'0 |
0'2 |
|
|
May |
385'6 |
385'0 |
385'6 |
0'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
14.54 |
|
|
|
Dec |
14.83 |
14.83 |
14.83 |
0.02 |
|
|
Jan |
|
|
15.06 |
|
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
344'0 |
0'0 |
|
|
Dec |
|
|
349'0 |
0'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
472'0 |
-3'0 |
|
|
Dec |
|
|
477'0 |
-3'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
792'0 |
0'0 |
|
|
Dec |
|
|
797'0 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
488'2 |
486'0 |
488'0 |
1'4 |
|
|
Mar |
511'0 |
509'0 |
510'6 |
1'2 |
|
|
May |
524'2 |
523'0 |
524'2 |
1'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
579'4 |
577'2 |
579'0 |
0'6 |
|
|
Mar |
581'0 |
578'4 |
580'6 |
0'6 |
|
|
May |
588'4 |
587'2 |
588'4 |
0'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
284'6 |
283'2 |
284'2 |
-0'2 |
|
|
Mar |
286'0 |
286'0 |
286'0 |
0'4 |
|
|
May |
288'6 |
288'6 |
288'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
869'2 |
869'2 |
869'2 |
2'0 |
|
|
Jan |
881'4 |
879'0 |
880'6 |
2'4 |
|
|
Mar |
894'4 |
892'2 |
894'2 |
2'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3053 |
3038 |
3053 |
14 |
|
|
Jan |
3071 |
3057 |
3071 |
13 |
|
|
Mar |
3099 |
3086 |
3098 |
13 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
508'6 |
506'6 |
508'0 |
0'2 |
|
|
Mar |
518'0 |
516'0 |
517'2 |
-0'4 |
|
|
May |
526'6 |
525'6 |
526'2 |
-0'2 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
27.57 |
27.47 |
27.51 |
-0.04 |
|
|
Jan |
27.76 |
27.66 |
27.68 |
-0.05 |
|
|
Mar |
28.04 |
27.95 |
27.96 |
-0.06 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
115.500 |
113.550 |
115.275 |
0.450 |
|
|
Feb |
119.000 |
116.675 |
118.800 |
0.750 |
|
|
Apr |
120.950 |
118.550 |
120.450 |
0.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
149.150 |
147.825 |
149.050 |
0.600 |
|
|
Jan |
147.150 |
142.675 |
146.975 |
3.250 |
|
|
Mar |
144.500 |
140.800 |
144.000 |
2.400 |
|
|
|
|
|
DTN Market Matters Blog