Sunday, February 25, 2024  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 402'4 399'6 400'6 1'0
May 416'4 413'4 414'6 1'2
Jul 429'0 426'2 427'4 1'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.13
Mar 17.28
Apr 17.94 17.85 17.94 0.09
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 418'0 -7'0
Mar 423'0 -7'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 526'0 -6'0
Mar 531'0 -6'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 1089'0 -13'0
Mar 1094'0 -13'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 572'4 569'4 571'0 2'2
May 569'0 565'2 567'2 1'6
Jul 561'4 558'2 559'6 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 645'0 640'4 641'6 0'2
May 650'4 645'4 647'6 1'0
Jul 655'6 652'2 653'0 1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 369'4 365'0 369'2 4'6
May 358'4 352'2 358'0 4'0
Jul 349'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1142'2 1135'2 1135'6 2'6
May 1151'0 1143'4 1144'6 3'0
Jul 1160'2 1153'0 1154'2 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3354 3325 3336 21
May 3310 3288 3295 15
Jul 3344 3324 3331 16
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'2 572'4 574'4 1'0
May 573'4 569'2 571'2 2'2
Jul 573'6 569'4 571'4 1'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.22 43.89 44.00 -0.02
May 44.80 44.50 44.58 -0.02
Jul 45.19 44.92 44.96 -0.04
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 183.450 185.125 2.100
Apr 188.300 185.850 187.700 1.350
Jun 184.050 182.200 183.625 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.750 251.050 254.275 2.525
Apr 260.075 255.775 259.825 3.275
May 262.150 258.450 261.800 2.750
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN