 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'0 |
367'6 |
369'4 |
1'4 |
|
|
Mar |
381'4 |
379'4 |
381'4 |
1'4 |
|
|
May |
389'6 |
387'6 |
389'6 |
1'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
18.27 |
18.27 |
18.27 |
-0.02 |
|
|
Oct |
18.84 |
18.73 |
18.75 |
-0.24 |
|
|
Nov |
18.11 |
17.98 |
17.98 |
-0.17 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
363'0 |
0'0 |
|
|
Oct |
|
|
368'0 |
0'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
379'0 |
0'0 |
|
|
Oct |
|
|
384'0 |
0'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
821'0 |
-3'0 |
|
|
Oct |
|
|
826'0 |
-3'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
405'0 |
402'2 |
404'4 |
2'2 |
|
|
Mar |
419'0 |
416'2 |
418'2 |
1'6 |
|
|
May |
429'0 |
427'0 |
428'6 |
1'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
506'2 |
505'2 |
506'0 |
-0'4 |
|
|
Mar |
521'0 |
520'6 |
521'0 |
-0'2 |
|
|
May |
537'0 |
531'6 |
532'6 |
-2'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
281'4 |
279'6 |
280'2 |
-1'0 |
|
|
Mar |
283'0 |
281'6 |
283'0 |
0'2 |
|
|
May |
|
|
280'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
897'0 |
892'0 |
896'0 |
2'2 |
|
|
Jan |
910'4 |
905'4 |
909'6 |
2'4 |
|
|
Mar |
923'0 |
918'2 |
922'2 |
2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2954 |
2937 |
2953 |
12 |
|
|
Dec |
2992 |
2973 |
2989 |
11 |
|
|
Jan |
3009 |
2992 |
3008 |
13 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
487'4 |
484'2 |
486'4 |
2'2 |
|
|
Mar |
493'2 |
490'4 |
493'0 |
2'2 |
|
|
May |
497'6 |
494'2 |
497'6 |
2'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
30.02 |
29.78 |
29.82 |
-0.03 |
|
|
Dec |
30.15 |
29.91 |
29.98 |
-0.01 |
|
|
Jan |
30.27 |
30.13 |
30.17 |
-0.04 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
99.900 |
97.625 |
99.550 |
1.350 |
|
|
Dec |
105.900 |
103.750 |
105.425 |
1.275 |
|
|
Feb |
112.425 |
110.225 |
111.900 |
1.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
139.750 |
136.550 |
139.425 |
2.625 |
|
|
Oct |
138.525 |
133.950 |
137.675 |
3.100 |
|
|
Nov |
136.425 |
132.875 |
135.150 |
1.875 |
|
|
|
|
|
DTN Market Matters Blog