Thursday, February 2, 2023  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 674'4 675'2 -5'6
May 683'6 673'0 674'2 -5'2
Jul 671'6 662'0 663'0 -5'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.97 17.85 17.92 0.02
Mar 17.77 17.56 17.74 0.10
Apr 18.09 17.91 18.07 0.14
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 715'0 -4'0
Mar 720'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 880'0 0'0
Mar 885'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 1663'0 -26'0
Mar 1668'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 892'6 870'4 881'0 -3'2
May 884'4 863'4 873'2 -3'4
Jul 874'4 855'0 864'4 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 932'0 919'2 926'0 0'0
May 924'2 913'0 919'4 0'2
Jul 918'0 907'2 914'4 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 394'6 385'4 391'4 -1'4
May 388'2 376'2 382'6 -3'6
Jul 385'0 374'2 374'2 -10'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1537'6 1522'4 1535'0 14'6
May 1532'2 1517'6 1528'6 12'2
Jul 1523'4 1510'0 1518'6 10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4936 4849 4919 72
May 4775 4700 4759 65
Jul 4655 4591 4638 57
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 770'6 750'4 759'2 -0'4
May 781'0 761'6 770'4 0'0
Jul 782'2 764'4 773'4 0'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.23 60.19 60.88 0.09
May 61.44 60.47 61.09 0.06
Jul 61.31 60.43 60.99 0.02
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.850 158.550 159.650 1.225
Apr 163.900 162.225 163.700 1.475
Jun 160.050 158.700 159.875 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.475 183.450 186.150 2.900
Apr 190.200 187.925 189.900 1.950
May 194.400 192.375 194.125 1.725
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN