Friday, June 9, 2023  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 609'0 597'4 604'4 -6'0
Sep 527'4 518'0 524'2 -4'0
Dec 533'0 523'0 530'4 -2'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.17 15.08 15.12 -0.04
Jul 16.21 15.87 15.97 -0.10
Aug 17.18 16.85 16.92 -0.16
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 646'0 -6'0
Jul 651'0 -6'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 770'0 -7'0
Jul 775'0 -7'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 1418'0 19'0
Jul 1423'0 19'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 804'6 785'2 800'0 -7'0
Sep 803'0 783'4 795'4 -10'0
Dec 802'2 783'4 794'4 -9'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'6 801'6 814'0 -4'0
Sep 817'6 803'6 815'4 -5'4
Dec 822'4 809'0 821'2 -5'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 368'0 353'4 358'0 2'2
Sep 366'4 360'0 361'0 2'0
Dec 373'0 361'0 364'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1388'0 1356'2 1387'6 23'2
Aug 1300'2 1272'0 1297'4 16'6
Sep 1221'4 1196'0 1218'0 15'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4071 3968 3971 - 68
Aug 3968 3891 3895 - 39
Sep 3831 3771 3784 - 12
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 632'2 618'4 631'0 4'0
Sep 645'4 630'4 642'4 2'6
Dec 662'6 647'2 659'0 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.92 52.20 54.66 2.09
Aug 53.83 51.27 53.63 1.92
Sep 53.08 50.64 52.90 1.77
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 180.175 177.275 178.600 - 0.550
Aug 173.450 170.950 171.925 - 0.400
Oct 176.100 173.750 174.850 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 240.900 236.825 239.075 0.350
Sep 243.825 239.625 241.775 0.225
Oct 245.750 241.375 243.675 0.050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN