Sunday, April 5, 2020  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.27 14.05 14.08 -0.20
May 12.90 12.13 12.15 -0.70
Jun 13.65 13.06 13.21 -0.47
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 326'0 -3'0
May 331'0 -3'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 459'0 5'0
May 464'0 5'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 823'0 -5'0
May 828'0 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 477'6 463'6 473'0 8'0
Jul 484'0 471'0 480'0 7'2
Sep 491'6 481'2 487'6 7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 527'2 517'0 527'2 5'4
Jul 538'2 528'0 538'0 5'4
Sep 546'2 536'2 545'4 5'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 277'4 263'0 274'0 8'2
Jul 272'0 260'2 269'4 5'2
Sep 260'0 252'6 260'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3105 2992 3036 - 59
Jul 3094 3012 3035 - 45
Aug 3072 3007 3022 - 32
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'4 541'4 551'4 7'4
Jul 550'6 538'0 547'0 6'2
Sep 552'6 542'0 548'4 4'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.62 26.13 26.38 0.19
Jul 26.97 26.50 26.71 0.16
Aug 27.12 26.67 26.87 0.15
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.200 -2.225
Aug 89.100 81.000 85.000 -0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 115.975 106.550 109.025 - 2.425
May 116.200 106.150 108.500 - 3.550
Aug 122.150 112.300 114.350 - 3.225
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN