 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
351'4 |
349'4 |
351'4 |
0'2 |
|
|
Sep |
349'2 |
346'2 |
349'0 |
0'2 |
|
|
Dec |
357'6 |
354'6 |
357'2 |
0'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
24.24 |
24.16 |
24.24 |
0.07 |
|
|
Aug |
22.60 |
22.42 |
22.50 |
0.22 |
|
|
Sep |
20.05 |
19.99 |
20.04 |
0.22 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
337'0 |
1'0 |
|
|
Aug |
|
|
342'0 |
1'0 |
|
|
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
442'0 |
0'0 |
|
|
Aug |
|
|
447'0 |
0'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
860'0 |
1'0 |
|
|
Aug |
|
|
865'0 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
458'4 |
455'0 |
458'4 |
0'0 |
|
|
Sep |
456'4 |
452'4 |
453'2 |
-3'4 |
|
|
Dec |
468'6 |
464'2 |
464'6 |
-3'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
504'2 |
2'6 |
|
|
Sep |
525'4 |
520'4 |
524'4 |
-1'4 |
|
|
Dec |
538'2 |
534'0 |
537'4 |
-1'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
345'0 |
345'0 |
345'0 |
-2'4 |
|
|
Sep |
289'6 |
287'4 |
289'4 |
-0'2 |
|
|
Dec |
283'0 |
278'6 |
280'2 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
899'4 |
898'4 |
899'4 |
1'2 |
|
|
Aug |
899'4 |
895'2 |
897'4 |
1'0 |
|
|
Sep |
897'4 |
894'2 |
896'6 |
1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2961 |
2938 |
2953 |
35 |
|
|
Aug |
2983 |
2972 |
2979 |
6 |
|
|
Sep |
3009 |
3000 |
3006 |
7 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
536'6 |
536'6 |
536'6 |
10'4 |
|
|
Sep |
524'2 |
521'6 |
523'6 |
-1'2 |
|
|
Dec |
529'4 |
526'4 |
528'2 |
-1'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
28.46 |
-0.27 |
|
|
Aug |
28.27 |
28.10 |
28.20 |
-0.09 |
|
|
Sep |
28.41 |
28.28 |
28.40 |
-0.05 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.425 |
99.000 |
99.750 |
0.100 |
|
|
Oct |
104.725 |
103.250 |
104.300 |
0.425 |
|
|
Dec |
108.150 |
106.525 |
107.675 |
0.775 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.425 |
133.800 |
134.450 |
0.475 |
|
|
Sep |
136.900 |
135.275 |
135.975 |
0.500 |
|
|
Oct |
138.050 |
136.400 |
136.925 |
0.350 |
|
|
|
|
|
DTN Market Matters Blog