 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
485'0 |
474'0 |
484'6 |
9'6 |
|
|
May |
494'0 |
482'4 |
493'2 |
10'0 |
|
|
Jul |
494'6 |
485'4 |
494'2 |
8'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
20.33 |
20.27 |
20.30 |
|
|
|
Feb |
20.22 |
20.02 |
20.14 |
0.12 |
|
|
Mar |
19.98 |
19.81 |
19.90 |
0.06 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'2 |
545'4 |
548'6 |
0'2 |
|
|
May |
563'2 |
555'6 |
558'4 |
0'0 |
|
|
Jul |
571'6 |
565'0 |
567'2 |
-0'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
588'0 |
581'2 |
583'6 |
2'0 |
|
|
May |
598'0 |
591'2 |
593'6 |
1'6 |
|
|
Jul |
607'2 |
602'0 |
603'4 |
1'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
366'0 |
345'4 |
362'0 |
12'6 |
|
|
May |
371'4 |
355'4 |
369'0 |
11'4 |
|
|
Jul |
|
|
362'0 |
11'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1039'0 |
1019'0 |
1035'4 |
15'0 |
|
|
May |
1049'0 |
1030'2 |
1045'6 |
13'2 |
|
|
Jul |
1059'2 |
1041'6 |
1056'0 |
12'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2993 |
2941 |
2974 |
28 |
|
|
May |
3068 |
3017 |
3051 |
28 |
|
|
Jul |
3133 |
3083 |
3117 |
26 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'0 |
533'2 |
539'2 |
1'2 |
|
|
May |
553'6 |
545'6 |
551'0 |
1'2 |
|
|
Jul |
563'2 |
555'6 |
560'4 |
1'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
45.80 |
44.95 |
45.72 |
0.66 |
|
|
May |
46.23 |
45.40 |
46.14 |
0.65 |
|
|
Jul |
46.40 |
45.62 |
46.33 |
0.62 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
197.875 |
195.875 |
196.875 |
0.150 |
|
|
Apr |
198.600 |
196.800 |
197.625 |
- 0.175 |
|
|
Jun |
193.225 |
191.150 |
192.275 |
0.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
273.900 |
271.725 |
273.800 |
0.050 |
|
|
Mar |
269.100 |
266.050 |
268.450 |
0.325 |
|
|
Apr |
269.075 |
266.400 |
268.425 |
- 0.075 |
|
|
|
|
|
DTN Market Matters Blog