Tuesday, May 21, 2019  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 394'6 392'6 394'6 5'6
Sep 402'0 399'4 402'0 5'2
Dec 409'0 407'0 409'0 4'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.29 16.29 16.29
Jun 16.48 16.47 16.48 -0.03
Jul 16.75 16.72 16.72 -0.04
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
May 367'0 1'0
Jun 372'0 1'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
May 414'0 3'0
Jun 419'0 3'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
May 748'0 2'0
Jun 753'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 443'0 439'2 442'2 7'6
Sep 453'4 449'4 452'4 7'4
Dec 473'6 469'6 472'6 7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 548'0 542'6 548'0 4'4
Sep 557'0 552'4 557'0 4'4
Dec 569'0 567'0 569'0 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 299'0 296'4 298'0 1'4
Sep 281'6 279'4 279'4 1'2
Dec 270'0 270'0 270'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 842'6 835'6 838'0 6'2
Aug 849'4 842'2 844'6 6'2
Sep 855'4 849'2 851'2 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2997 2969 2981 8
Aug 3013 2986 2994 4
Sep 3032 3009 3012 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 488'0 483'0 486'2 8'0
Sep 493'4 489'4 493'0 7'6
Dec 506'2 502'2 505'2 7'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.79 27.53 27.58 0.08
Aug 27.81 27.67 27.69 0.06
Sep 27.91 27.80 27.85 0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
Oct 109.175 108.200 108.825 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends 05/20 16:20
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?


DTN Videos
 04:31
5/20/2019 Weather Rally Monday
 01:37
5/20/2019 Weather Rally Monday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:16
5/20/2019 Wet Pattern Again Monday

DTN Farm Business
Monday, May 20, 2019 4:41PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 77% Dew Pt: 67oF
Barom: 29.59 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 8:26
As reported at GAINESVILLE, TX at 2:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 59°F
Precip: 52%
High: 85°F
Low: 70°F
Precip: 60%
High: 85°F
Low: 69°F
Precip: 20%
High: 84°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 2:42PM Mon May 20, 2019 CDT

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN