Wednesday, March 3, 2021  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 560'0 555'6 556'0 -4'6
May 544'2 538'6 539'4 -5'4
Jul 531'4 526'2 527'0 -5'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.30
Apr 17.78
May 18.02 18.02 18.02 0.03
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Mar 543'0 2'0
Apr 548'0 2'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Mar 617'0 11'0
Apr 622'0 11'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Mar 1384'0 17'0
Apr 1389'0 17'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 630'6 620'0 630'6 12'6
May 634'6 631'6 632'2 -3'0
Jul 639'6 636'6 636'6 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 628'0 12'0
May 645'0 643'2 644'4 -0'6
Jul 651'0 650'2 651'0 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 374'4 349'2 353'2 1'0
May 368'2 365'0 368'0 -0'2
Jul 362'0 360'0 362'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1412'0 1411'0 1411'0 -3'0
May 1415'0 1408'0 1411'4 -1'0
Jul 1400'4 1392'6 1395'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4240 4236 4240 7
May 4233 4210 4224 7
Jul 4214 4192 4204 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 663'2 640'0 662'6 19'4
May 666'0 661'6 662'4 -3'6
Jul 654'4 651'0 651'2 -3'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 51.40 50.35 51.25 0.50
May 49.75 49.32 49.58 -0.08
Jul 48.80 48.36 48.59 -0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.000 118.575 119.400 0.450
Jun 117.875 116.425 117.725 0.250
Aug 116.925 115.575 116.800 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 136.850 135.250 136.350 - 0.675
Apr 140.775 138.875 140.400 - 0.650
May 143.725 141.650 143.400 - 0.325

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Close/Trends 03/02 16:05
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs 02/26

DTN Crops News
Tuesday, March 2, 2021 8:44AM CST
This four-part DTN series explores the new labels for three dicamba herbicides: XtendiMax, Engenia and Tavium.

Tuesday, March 2, 2021 5:10AM CST
Hostility over transgenic technologies remains strong with little progress to find common ground.

Monday, March 1, 2021 11:24AM CST
Will consumers accept the next round of plant miracles?


DTN Farm Business
Tuesday, March 2, 2021 4:35PM CST
A bill introduced in the United States Senate on Tuesday is aimed at improving market transparency in the cattle markets.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 68% Dew Pt: 33oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 6:15
As reported at GAINESVILLE, TX at 11:00 PM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 24%
High: 58°F
Low: 47°F
Precip: 68%
High: 63°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:27AM Mon Mar 1, 2021 CST

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN