Wednesday, April 30, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Futures Markets |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 468'6 467'2 468'6 1'4
Jul 476'6 474'2 476'2 0'6
Sep 437'6 436'4 437'2 0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.42
Jun 17.54 17.54 17.54 0.17
Jul 17.87
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 517'4 517'4 517'4 3'2
Jul 533'2 530'2 531'2 1'6
Sep 548'2 545'4 546'0 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 633'4 605'0 614'0 9'0
Jul 596'2 592'0 595'4 -1'4
Sep 609'0 605'0 607'4 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
May 357'6 0'0
Jul 353'2 351'2 351'6 -4'4
Sep 348'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1035'0 1034'2 1034'6 0'0
Jul 1045'0 1042'4 1043'4 -1'0
Aug 1038'6 1037'0 1037'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2897 2897 2897 - 3
Jul 2975 2969 2971 - 9
Aug 2997 2993 2995 - 6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 513'0 0'0
Jul 533'4 530'6 532'4 1'6
Sep 548'2 545'4 547'0 2'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 48.60
Jul 49.14 48.89 48.98 0.01
Aug 49.06 48.85 48.98 0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 211.000 208.000 208.475 - 1.800
Aug 206.125 203.750 204.175 - 1.625
Oct 203.475 201.550 201.950 - 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 294.150 291.900 292.575 - 1.450
Aug 296.950 294.075 295.025 - 1.875
Sep 295.600 292.875 293.750 - 1.800

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         

  

Gainesville Store

Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm  
               

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Close/Trends 04/30 16:00
DTN Early Word Livestock Comments 04/30 06:20
DTN Midday Livestock Comments 04/30 11:42
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.

Tuesday, April 29, 2025 1:02PM CDT
The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience.

Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.


DTN Farm Business
Tuesday, April 29, 2025 11:41AM CDT
A federal judge allows Upside Foods to challenge Florida's lab-grown meat ban, ruling it may violate the dormant Commerce Clause by discriminating against interstate commerce.

Wednesday, April 30, 2025 2:08PM CDT
May 2025 Recent Farmland Sales

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN