Saturday, January 10, 2026  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 447'4 443'6 445'2 -0'2
May 455'2 452'0 453'2 -0'2
Jul 461'6 458'6 459'6 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.90 14.83 14.85 -0.03
Feb 15.30 15.04 15.13 0.05
Mar 15.50 15.20 15.36 0.07
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 532'0 525'4 531'4 0'0
May 544'0 538'2 544'0 0'0
Jul 557'4 551'6 557'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7175 5.6750 5.6800 -0.0375
May 5.8225 5.7800 5.7825 -0.0350
Jul 5.9425 5.9050 5.9050 -0.0350
 
@O - OATS - CBOT
  High Low Last Chg
Mar 308'0 301'6 303'6 -3'4
May 315'2 308'6 309'0 -4'0
Jul 299'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1047'4 1049'0 1'4
Mar 1069'0 1061'4 1062'6 1'2
May 1080'4 1073'0 1074'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3025 3016 3016 - 4
Mar 3054 3025 3038 1
May 3089 3061 3074 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'2 513'6 518'0 -0'6
May 532'2 525'2 529'2 -0'2
Jul 544'0 537'2 541'2 -0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 48.75 0.23
Mar 50.02 49.49 49.66 0.24
May 50.52 50.03 50.15 0.23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.625 233.175 233.775 - 1.550
Apr 236.575 234.075 234.750 - 1.550
Jun 231.600 229.175 229.825 - 1.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 363.750 359.650 360.600 - 1.750
Mar 358.850 353.650 354.550 - 3.025
Apr 357.525 352.300 352.925 - 3.575

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         

  

Gainesville Store

Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm  
               

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN Cattle Close/Trends 01/09 17:40
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
DTN Chart Technical Points 01/09 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN