Thursday, May 19, 2022  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 786'4 776'4 776'6 -4'6
Sep 756'6 746'2 746'2 -7'0
Dec 743'4 731'6 731'6 -8'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.09
Jun 24.82 24.75 24.81 0.24
Jul 24.78 24.65 24.78 0.38
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
May 733'0 -15'0
Jun 738'0 -15'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
May 1220'0 -1'0
Jun 1225'0 -1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
May 1805'0 51'0
Jun 1810'0 51'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1345'2 1299'4 1305'0 -19'4
Sep 1348'0 1302'6 1307'6 -19'2
Dec 1350'0 1305'0 1310'4 -17'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1383'0 1339'6 1343'2 -9'4
Sep 1380'0 1338'0 1341'0 -10'2
Dec 1372'6 1335'0 1338'6 -8'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 644'6 640'0 640'0 -1'6
Sep 596'0 596'0 596'0 -2'0
Dec 591'0 591'0 591'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1679'6 1663'2 1667'2 4'4
Aug 1619'4 1605'6 1608'2 1'2
Sep 1549'4 1535'6 1537'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4170 4140 4146 6
Aug 4118 4092 4098 4
Sep 4064 4041 4042 - 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1247'6 1201'4 1211'0 -19'6
Sep 1249'2 1204'6 1213'0 -20'0
Dec 1250'6 1207'2 1215'6 -18'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 81.20 79.99 80.53 -0.02
Aug 78.42 77.38 77.96 0.12
Sep 76.65 75.69 76.15 0.03
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.000 131.300 131.375 - 1.500
Aug 133.475 131.525 131.600 - 1.775
Oct 139.500 137.600 137.825 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 156.850 155.550 155.625 - 1.325
Aug 167.325 164.600 165.400 - 0.975
Sep 169.825 167.425 168.250 - 0.775

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Wednesday, May 18, 2022 10:31PM CDT
Yields dropped on the second day of the Wheat Quality Council's Hard Winter Wheat tour on Wednesday, May 18, as scouts recorded an average weighted estimated yield of 37 bushels per acre.

Wednesday, May 18, 2022 4:05PM CDT
Commodity prices are up, but farmers in the Texas Panhandle will struggle to produce a crop under current drought conditions. As irrigation declines, they are also finding ways to adapt to more dryland crop production.

Wednesday, May 18, 2022 10:28AM CDT
The Wheat Quality Council's annual Hard Winter Wheat tour Day 1 estimated yield results of 39.5 bushels per acre (bpa) on Tuesday, May 17, are in line with USDA projections for Kansas.


DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 68% Dew Pt: 64oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 8:25
As reported at GAINESVILLE, TX at 4:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 35%
High: 86°F
Low: 61°F
Precip: 53%
High: 67°F
Low: 53°F
Precip: 28%
High: 73°F
Low: 57°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
North-Central Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 18, 2022 CDT

DTN Ag Headline News
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN