Friday, October 17, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 423'4 421'0 423'2 1'4
Mar 437'0 435'0 437'0 1'4
May 445'0 443'4 445'0 1'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 16.98 16.98 16.98 0.02
Nov 16.65 16.61 16.61 0.05
Dec 16.59 16.52 16.52
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 489'4 487'6 489'4 0'6
Mar 509'4 508'0 509'2 0'2
May 523'2 521'6 523'2 0'4
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Dec 5.4950 5.4800 5.4950
Mar 5.7050 5.6850 5.6925 0.0025
May 5.8400 5.8400 5.8400 0.0100
 
@O - OATS - CBOT
  High Low Last Chg
Dec 292'4 291'2 291'2 -0'2
Mar 313'0 312'4 313'0 -0'4
May 330'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1014'2 1010'4 1013'0 2'2
Jan 1032'0 1028'0 1030'6 2'2
Mar 1047'4 1043'2 1046'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2790 2770 2789 20
Jan 2825 2808 2824 18
Mar 2876 2860 2876 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 504'0 501'6 503'6 1'2
Mar 520'2 518'4 520'0 1'2
May 531'2 529'2 531'0 1'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 50.95 50.67 50.79 -0.08
Jan 51.30 51.07 51.15 -0.08
Mar 51.71 51.47 51.60 -0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 244.425 242.300 243.950 1.775
Dec 248.300 246.225 247.750 1.100
Feb 250.175 248.225 249.425 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 381.025 377.750 379.975 - 0.050
Nov 382.500 379.100 380.975 0.275
Jan 380.200 376.750 378.600 0.700

DTN Blogs & Forums

DTN Market Matters Blog

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

DTN Weekly DDG Price Unchanged on Average

US Winter Wheat Harvests Produce Sound Crops, Fit for Milling

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Marketing Assistance Loans Could Provide a Cash Flow Option When FSA Offices Reopen

Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions

AFBF President: Conditions Are Becoming Too Much For Family Farms to Bear

Minding Ag's Business

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

Innovative Risk Management for Hard Times

DTN Ag Weather Forum

Front May Clear Out Rain for Southern, Central Brazil Next Week

Warming Leads to Notable Delays in the Average First Freeze Date

Rollercoaster Fall Weather Pattern for the Rest of October

DTN Ethanol Blog

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

Biofuels Groups Call For 100% Reallocation of Small-Refinery Exemptions to Uphold RFS Integrity

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

The Cattle Complex Looks for Reassurance

South America Calling

Wet Season Finally Coming to Central Brazil

Central Brazil Soybeans at Risk With Continued Dry Weather

Central Brazil Switches Back to Dryness as Showers Shut Down

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Record Domestic Use of Canola Should Be Cause for Celebration

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
DTN Early Word Grains 10/16 05:49
DTN Midday Grain Comments 10/16 10:52
DTN Closing Grain Comments 10/16 13:45
DTN Cattle Close/Trends 10/16 15:45
DTN Early Word Livestock Comments 10/16 06:25
DTN Midday Livestock Comments 10/16 11:33
DTN Closing Livestock Comment 10/16 15:59
DTN Chart Technical Points 10/16 16:30
National Lean Hog Values 09/01

DTN Crops News
Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

Thursday, October 9, 2025 10:41AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.

Wednesday, October 8, 2025 9:03AM CDT
For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices.

DTN Farm Business
Friday, October 10, 2025 8:50AM CDT
A federal appeals court upheld a Massachusetts animal welfare law banning pork sales from farms using gestation crates, ruling it doesn't discriminate against out-of-state producers or processors.

Thursday, October 16, 2025 4:59PM CDT
Senate Majority Leader John Thune has been trying to convince the White House to reopen Farm Service Agency offices so farmers can utilize Marketing Assistance Loans. Based on MAL usage, that is likely affecting farmers of some commodity crops more than others.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN