Tuesday, November 25, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 422'4 422'4 -1'2
Mar 439'2 436'4 437'4 0'6
May 447'4 444'2 446'0 1'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.19 17.17 17.19 0.01
Dec 16.44 15.96 15.96 -0.23
Jan 15.51 15.11 15.13 -0.07
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 513'6 506'4 511'6 4'4
Mar 529'0 521'0 527'4 5'0
May 540'2 532'6 538'6 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.7775 5.6700 5.7750 0.0975
Mar 5.8100 5.7325 5.8100 0.0500
May 5.9050 5.8275 5.9050 0.0550
 
@O - OATS - CBOT
  High Low Last Chg
Dec 306'0 298'4 305'0 4'0
Mar 314'0 310'0 312'2 3'0
May 319'2 319'0 319'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1117'2 1123'0 -0'2
Mar 1137'4 1126'6 1132'6 0'6
May 1147'0 1136'4 1142'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3199 3143 3166 24
Jan 3239 3183 3201 18
Mar 3290 3239 3261 20
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 528'2 520'2 526'0 3'6
Mar 540'4 532'4 538'4 3'6
May 549'0 541'4 547'0 3'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 50.27 49.46 50.04 -0.14
Jan 50.62 49.80 50.39 -0.13
Mar 51.13 50.32 50.91 -0.13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 208.950 204.550 206.925 - 0.275
Feb 208.800 204.325 207.300 - 0.225
Apr 209.875 205.525 208.425 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 309.475 299.525 306.975 2.000
Mar 303.200 293.300 300.775 2.975
Apr 301.900 292.400 299.450 3.350

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Soybeans: A House of Cards?

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Rollins Says Farmer Aid Package Imminent and Chinese Soybean Purchases are Underway

Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty

USDA Extends Livestock Disaster Program Deadline One Week

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Winter 2025-26 Forecast Heavily Influenced by La Nina

Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern

Drier Weather Pattern Helps Boost China Wheat Seeding Progress

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse

Ag Financing: Past, Present, Future

A Taste of Remembrance



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/24 13:44
DTN Cattle Prices/Trends 11/25 11:31
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/24 16:12
DTN Chart Technical Points 11/24 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 24, 2025 2:18PM CST
We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN