Tuesday, November 18, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'4 433'2 438'2 3'4
Mar 451'6 446'2 450'6 2'6
May 459'0 453'4 457'6 2'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.26 17.21 17.22 0.01
Dec 17.12 16.78 16.81 -0.04
Jan 16.18 15.87 15.92 -0.08
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 533'2 523'4 530'0 1'2
Mar 549'2 539'6 546'2 1'4
May 561'4 552'2 558'4 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8275 5.7175 5.8200 0.0825
Mar 5.8575 5.8000 5.8350 0.0225
May 5.9325 5.8975 5.9250 0.0175
 
@O - OATS - CBOT
  High Low Last Chg
Dec 309'4 305'2 309'0 0'4
Mar 320'4 315'4 317'0 -2'6
May 323'4 323'4 323'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1169'4 1147'6 1157'4 0'2
Mar 1172'4 1154'2 1163'4 0'2
May 1177'6 1161'2 1169'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3316 3245 3277 - 31
Jan 3335 3264 3293 - 33
Mar 3356 3290 3322 - 29
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'6 540'4 548'2 4'0
Mar 563'2 554'4 561'6 3'2
May 573'0 564'2 571'2 3'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 52.48 50.91 52.11 0.97
Jan 52.80 51.25 52.46 0.98
Mar 53.29 51.77 52.96 0.96
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.400 218.850 220.575 - 0.700
Feb 223.050 219.700 221.500 - 0.275
Apr 223.250 220.250 221.900 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 340.775 339.075 339.925 0.075
Jan 328.075 323.825 326.250 - 0.025
Mar 320.000 316.125 318.600 0.050

DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

Technically Speaking

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Farmdoc Analysis of 2024 ARC-PLC Payments

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Derechos Have Variable Influence on Crop Yields and Ratings

Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields

Bigger Fall Weather Systems More Likely for Second Half of November

DTN Ethanol Blog

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/17 13:48
DTN Cattle Prices/Trends 11/18 08:05
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/17 11:49
DTN Closing Livestock Comment 11/17 16:01
DTN Chart Technical Points 11/17 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN