Friday, August 8, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 389'2 382'0 383'2 -1'6
Dec 411'0 404'2 406'0 -1'4
Mar 427'6 422'0 423'4 -1'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.39 17.33 17.38 0.01
Sep 18.89 18.45 18.57 -0.12
Oct 18.77 18.33 18.33 -0.37
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 524'6 515'6 516'2 -3'2
Dec 544'6 534'6 535'4 -4'4
Mar 563'2 552'6 552'6 -4'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Sep 5.8100 5.7375 5.7425 0.0275
Dec 6.0450 5.9475 5.9500 0.0225
Mar 6.2125 6.1725 6.1725 0.0250
 
@O - OATS - CBOT
  High Low Last Chg
Sep 337'2 331'6 334'0 1'0
Dec 348'4 341'4 345'0 1'6
Mar 348'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 975'6 967'2 967'2 -5'0
Sep 978'2 966'2 967'0 -6'2
Nov 998'0 986'0 986'4 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2746 2741 2746 7
Sep 2784 2750 2765 5
Oct 2811 2778 2787 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 521'6 513'6 515'4 -3'6
Dec 542'0 534'2 535'6 -4'0
Mar 561'2 553'2 554'4 -4'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 53.35 53.00 53.00 -0.78
Sep 53.83 52.41 52.62 -0.79
Oct 53.63 52.27 52.41 -0.82
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 239.250 232.275 233.250 - 6.200
Oct 232.375 225.600 225.950 - 6.250
Dec 233.825 227.400 228.200 - 5.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 348.700 339.400 339.400 - 9.250
Sep 349.625 340.375 340.375 - 9.250
Oct 348.575 339.225 339.225 - 9.250

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Fundamentally Speaking

Prospects Promising for Large Corn Yield

Prospects Promising for Large Corn Yield

Prospects Promising for Large Corn Yield

DTN Ag Policy Blog

Abort USDA Reorganization Mission

Abort USDA Reorganization Mission

Michigan Congressman: Trump Must Lead on Immigration

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Atlantic Hurricane Season is Ramping Up

Billion-Dollar Storms Continue to Add Up in 2025

Weather Pattern Influences on Soybean Aphids

DTN Ethanol Blog

Bills Could Save Drivers Up to 30 Cents Per Gallon With E15 Ethanol Expansion

Bills Could Save Drivers Up to 30 Cents Per Gallon With E15 Ethanol Expansion

Bills Could Save Drivers Up to 30 Cents Per Gallon With E15 Ethanol Expansion

DTN Production Blog

Keep Corn Mutant and Soybean Miracles Coming

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Harrington's Sort & Cull

Livestock Industry Trailblazer Minnie Lou Bradley Dies at 93

Did Packers Finally Get Enough Supply Bought?

Feedlot Managers Keep Winning

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Glyphosate in the Crosshairs

Glyphosate in the Crosshairs

The Most Beautiful Agricultural Landscape

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

China Continued to Dominate Canola Seed Export Market in June

World Barley Ending Stocks Are Expected to Fall to 42-Year Lows With the Second Lowest in 65 Years for Canada

Canola Exports Need to Fall 37% Due to Tight Supplies

Editor’s Notebook

Abort USDA Reorganization Mission

7 Lessons Youth Learn at County Fairs While Completing Projects

7 Lessons Youth Learn at County Fairs While Completing Projects



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/08 05:38
DTN Midday Grain Comments 08/08 10:50
DTN Closing Grain Comments 08/08 13:52
DTN Cattle Close/Trends 08/08 15:35
DTN Early Word Livestock Comments 08/08 06:24
DTN Midday Livestock Comments 08/08 11:50
DTN Closing Livestock Comment 08/08 15:43
DTN Chart Technical Points 08/08 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, August 8, 2025 5:01PM CDT
Your main hub for information about and results from the 2025 DTN Digital Yield Tour.

Friday, August 8, 2025 10:45AM CDT
The DTN Digital Yield Tour, now in its 8th season, details crop conditions in 11 major corn and soybean producing states by combining data-driven yield models with boots-on-the-ground perspective from farmers.

Thursday, July 24, 2025 5:13PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.3 bushels per acre (bpa) of 307 fields total for the three days.

DTN Farm Business
Friday, August 8, 2025 9:15AM CDT
Beto O'Rourke, a former three-term congressman from El Paso, Texas, spoke Tuesday night in Omaha, urging a crowd of about 500 people to fight not just against authoritarianism, but make the case for a country worth saving. Beyond challenging Trump, he also criticized Democrats for a willingness to abandon some areas of the country.

Friday, August 8, 2025 12:39PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN