Monday, September 15, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'4 422'0 423'6 -6'6
Mar 445'4 439'6 441'2 -6'2
May 455'0 449'6 451'2 -5'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 17.61 17.56 17.56 -0.03
Oct 16.61 16.26 16.49 0.17
Nov 16.40 16.14 16.29 0.08
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 520'2 511'0 513'4 -0'6
Mar 540'4 531'6 535'0 -0'2
May 554'2 546'2 548'4 -0'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Dec 5.7625 5.6875 5.7075
Mar 5.9675 5.8600 5.9150 0.0125
May 6.0925 6.0000 6.0625 0.0150
 
@O - OATS - CBOT
  High Low Last Chg
Dec 322'6 317'6 317'6 -1'4
Mar 332'6 331'0 332'2 -1'4
May 339'2 339'2 339'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1051'2 1039'6 1043'2 -3'4
Jan 1070'0 1058'6 1062'0 -3'4
Mar 1084'4 1073'6 1076'6 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2875 2839 2853 - 24
Dec 2886 2848 2859 - 29
Jan 2911 2881 2891 - 28
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'2 520'2 525'4 1'4
Mar 546'2 537'6 543'0 1'6
May 557'4 549'2 554'2 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 52.44 51.35 51.79 0.09
Dec 52.97 51.87 52.29 0.09
Jan 53.29 52.23 52.62 0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
Feb 238.050 234.225 237.800 4.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 359.325 353.000 359.075 8.400
Oct 355.025 347.925 354.675 8.700
Nov 350.950 345.650 350.400 7.000

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         

  

Gainesville Store

Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm  
               

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Close/Trends 09/15 15:40
DTN Early Word Livestock Comments 09/15 06:25
DTN Midday Livestock Comments 09/15 11:52
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points 09/12 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.

Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.

Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.


DTN Farm Business
Wednesday, September 10, 2025 7:42AM CDT
The official release of the latest MAHA report mirrored a leaked copy from last month that backs away from criticisms of pesticide use by farmers. The report does tout agricultural investments in precision spraying with drones and repeatedly champions soil health practices.

Thursday, September 11, 2025 9:26AM CDT
At Husker Harvest Days, farmers raised concerns about cash flow issues facing crop farmers going into harvest but advocated for more market solutions such as E15 sales and boosting trade. Nebraska's governor, fresh off a trade trip to Japan, touted potential biofuel sales to the country.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN