Thursday, May 1, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Farm Life
|
Crops
|
Futures Markets
|
Grain
|
Hay & Feed News
|
Livestock
|
US Ag News
Home
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
464'2
464'4
464'4
464'2
464'2
0'0
464'2
8:21P May 01
CORN
Jul 25
@C5N
472'2
472'2
473'2
471'4
472'0
-0'2
472'2
8:46P May 01
CORN
Sep 25
@C5U
437'2
438'0
438'2
437'4
437'6
0'4
437'2
8:40P May 01
CORN
Dec 25
@C5Z
447'2
447'2
448'2
447'2
447'6
0'4
447'2
8:40P May 01
CORN
Mar 26
@C6H
461'6
461'6
462'4
461'4
462'0
0'2
461'6
8:30P May 01
CORN
May 26
@C6K
471'0
471'0
471'4
470'4
471'2
0'2
471'0
8:40P May 01
CORN
Jul 26
@C6N
476'6
476'4
477'2
476'2
477'0
0'2
476'6
8:14P May 01
CORN
Sep 26
@C6U
460'6
461'4
0'0
460'6
1:15P May 01
CORN
Dec 26
@C6Z
463'6
462'6
463'6
462'6
463'6
0'0
463'6
8:05P May 01
CORN
Mar 27
@C7H
475'0
474'0
-1'0
475'0
1:19P May 01
CORN
May 27
@C7K
480'6
483'2
0'0
480'6
1:15P May 01
CORN
Jul 27
@C7N
483'2
483'0
0'0
483'2
1:15P May 01
CORN
Sep 27
@C7U
459'0
461'2
0'0
459'0
1:15P May 01
CORN
Dec 27
@C7Z
459'2
457'0
0'0
459'2
1:15P May 01
CORN
Jul 28
@C8N
476'2
0'0
476'2
1:15P May 01
CORN
Dec 28
@C8Z
458'2
462'0
0'0
458'2
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
464'2
Change:
0'0
Bid:
463'6
Ask:
464'2
Today's High:
464'4
Today's Low:
464'2
Volume:
3,008
Open:
464'4
Settle:
464'2
Prev:
464'2
Contract High:
Contract Low:
Updated:
May-01-2025
8:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
