TONYS SEED & FEED, INC.

Home

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 25	@CB5M	253.350				250.000	-2.375	250.975s	1:10P Jun 20
BUTTER - CAS... Jul 25	@CB5N	260.000	261.000	261.000	259.000	259.000	-1.000	259.000s	1:10P Jun 20
BUTTER - CAS... Aug 25	@CB5Q	269.450	269.525	269.525	268.000	268.000	-1.450	268.000s	1:54P Jun 20
BUTTER - CAS... Sep 25	@CB5U	273.775	274.250	274.500	272.350	273.000	-0.775	273.000s	1:46P Jun 20
BUTTER - CAS... Oct 25	@CB5V	277.500	278.225	278.225	275.750	275.750	-1.750	275.750s	1:10P Jun 20
BUTTER - CAS... Nov 25	@CB5X	278.500	279.500	279.750	278.250	278.250	-0.250	278.250s	1:10P Jun 20
BUTTER - CAS... Dec 25	@CB5Z	272.325	272.350	272.350	272.350	272.350	0.100	272.425s	1:10P Jun 20
BUTTER - CAS... Jan 26	@CB6F	265.500				265.500	0.000	265.500s	1:10P Jun 20
BUTTER - CAS... Feb 26	@CB6G	263.500				263.500	0.000	263.500s	1:10P Jun 20
BUTTER - CAS... Mar 26	@CB6H	267.000				267.000	0.000	267.000s	1:10P Jun 20
BUTTER - CAS... Apr 26	@CB6J	267.500				267.500	0.000	267.500s	1:10P Jun 20
BUTTER - CAS... May 26	@CB6K	266.500				265.050	0.000	266.500s	1:10P Jun 20
BUTTER - CAS... Jun 26	@CB6M	267.000				265.525	0.000	267.000s	1:10P Jun 20
BUTTER - CAS... Jul 26	@CB6N	266.750					0.000	266.750s	1:10P Jun 20
BUTTER - CAS... Aug 26	@CB6Q	269.000				269.000	0.000	269.000s	1:10P Jun 20
BUTTER - CAS... Sep 26	@CB6U	266.750				266.000	0.000	266.750s	1:10P Jun 20
BUTTER - CAS... Oct 26	@CB6V	266.025					0.000	266.025s	1:10P Jun 20
BUTTER - CAS... Nov 26	@CB6X	265.525					0.000	265.525s	1:10P Jun 20
BUTTER - CAS... Dec 26	@CB6Z	266.000				266.000	0.000	266.000s	1:10P Jun 20
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P Jun 20
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P Jun 20
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Jun 20
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P Jun 20
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Jun 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5M)
Exchange:	CME
Last Trade:	250.000
Change:	- 2.375
Bid:	249.275
Ask:	251.500
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	250.975s
Prev:	253.350
Contract High:
Contract Low:
Updated:	Jun-20-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, June 20, 2025 11:30AM CDT

@CB5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.