Wednesday, October 9, 2024  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1020'2  1019'6  1025'4  1019'4  1024'0  3'6  1020'2  10:26P Oct 09
SOYBEANS  Jan 25 @S5F  1037'0  1036'4  1042'2  1036'4  1040'6  3'6  1037'0  10:26P Oct 09
SOYBEANS  Mar 25 @S5H  1051'4  1051'0  1056'6  1051'0  1055'4  4'0  1051'4  10:26P Oct 09
SOYBEANS  May 25 @S5K  1065'4  1066'0  1071'2  1065'2  1069'6  4'2  1065'4  10:25P Oct 09
SOYBEANS  Jul 25 @S5N  1077'0  1077'2  1082'2  1076'6  1082'2  5'2  1077'0  10:20P Oct 09
SOYBEANS  Aug 25 @S5Q  1076'6  1077'4  1082'0  1077'4  1080'6  4'0  1076'6  10:26P Oct 09
SOYBEANS  Sep 25 @S5U  1067'2  1069'6  1069'6  1069'2  1069'2  2'0  1067'2  9:13P Oct 09
SOYBEANS  Nov 25 @S5X  1069'0  1068'0  1074'0  1068'0  1073'2  4'2  1069'0  10:12P Oct 09
SOYBEANS  Jan 26 @S6F  1080'2        1081'0  0'6  1080'2  1:15P Oct 09
SOYBEANS  Mar 26 @S6H  1082'2  1081'2  1081'2  1081'2  1081'2  -1'0  1082'2  7:00P Oct 09
SOYBEANS  May 26 @S6K  1086'2        1105'0  0'0  1086'2  1:15P Oct 09
SOYBEANS  Jul 26 @S6N  1092'4        1092'2  0'0  1092'4  1:15P Oct 09
SOYBEANS  Aug 26 @S6Q  1086'6        1093'0  0'0  1086'6  1:15P Oct 09
SOYBEANS  Sep 26 @S6U  1076'0        1039'0  0'0  1076'0  1:15P Oct 09
SOYBEANS  Nov 26 @S6X  1075'4        1075'4  0'0  1075'4  1:15P Oct 09
SOYBEANS  Jul 27 @S7N  1090'6        1072'0  0'0  1090'6  1:15P Oct 09
SOYBEANS  Nov 27 @S7X  1063'4        1064'0  0'0  1063'4  1:15P Oct 09
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1023'4
Change:  3'2
Bid:  1023'4
Ask:  1023'6
Today's High:  1025'4
Today's Low:  1019'4
Volume:  185,293
Open:  1019'6
Settle:  1020'2
Prev:  1020'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
10:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN