Wednesday, October 9, 2024  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'06.5  112'04.0  112'07.0  112'03.5  112'05.5  -0'01.0  112'06.5  10:38P Oct 09
10 YR US TRE... Mar 25 @TY5H  112'16.5  112'15.0  112'16.5  112'15.0  112'15.0  -0'01.5  112'16.5  6:55P Oct 09
10 YR US TRE... Jun 25 @TY5M  112'18.0            112'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'05.5
Change:  -0'01.0
Bid:  112'05.0
Ask:  112'05.5
Today's High:  112'07.0
Today's Low:  112'03.5
Volume:  1,677,790
Open:  112'04.0
Settle:  112'06.5
Prev:  112'06.5
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
10:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN