TONYS SEED & FEED, INC.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	43.26				43.38	0.00	43.26	1:15P Oct 09
SOYBEAN OIL Dec 24	@BO4Z	43.06	43.11	43.36	43.07	43.13	0.07	43.06	10:41P Oct 09
SOYBEAN OIL Jan 25	@BO5F	43.12	43.14	43.41	43.13	43.20	0.08	43.12	10:38P Oct 09
SOYBEAN OIL Mar 25	@BO5H	43.28	43.34	43.55	43.29	43.38	0.10	43.28	10:34P Oct 09
SOYBEAN OIL May 25	@BO5K	43.50	43.54	43.77	43.52	43.58	0.08	43.50	9:04P Oct 09
SOYBEAN OIL Jul 25	@BO5N	43.68	43.84	43.95	43.69	43.81	0.13	43.68	9:36P Oct 09
SOYBEAN OIL Aug 25	@BO5Q	43.55	43.67	43.81	43.57	43.65	0.10	43.55	10:37P Oct 09
SOYBEAN OIL Sep 25	@BO5U	43.35	43.52	43.52	43.43	43.43	0.08	43.35	9:04P Oct 09
SOYBEAN OIL Oct 25	@BO5V	43.08	43.28	43.28	43.20	43.20	0.12	43.08	7:01P Oct 09
SOYBEAN OIL Dec 25	@BO5Z	43.08	43.26	43.32	43.15	43.15	0.07	43.08	9:04P Oct 09
SOYBEAN OIL Jan 26	@BO6F	43.10				42.94	0.00	43.10	1:15P Oct 09
SOYBEAN OIL Mar 26	@BO6H	43.09				43.99	0.00	43.09	1:15P Oct 09
SOYBEAN OIL May 26	@BO6K	43.16				43.71	0.00	43.16	1:15P Oct 09
SOYBEAN OIL Jul 26	@BO6N	43.23				43.75	0.00	43.23	1:15P Oct 09
SOYBEAN OIL Aug 26	@BO6Q	43.10					0.00	43.10	1:15P Oct 09
SOYBEAN OIL Sep 26	@BO6U	43.12					0.00	43.12	1:15P Oct 09
SOYBEAN OIL Oct 26	@BO6V	42.99					0.00	42.99	1:15P Oct 09
SOYBEAN OIL Dec 26	@BO6Z	42.86				43.81	0.00	42.86	1:15P Oct 09
SOYBEAN OIL Jul 27	@BO7N	42.75					0.00	42.75	1:15P Oct 09
SOYBEAN OIL Oct 27	@BO7V	42.74					0.00	42.74	1:15P Oct 09
SOYBEAN OIL Dec 27	@BO7Z	42.48					0.00	42.48	1:15P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.