Wednesday, October 9, 2024  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'11.3  108'09.8  108'11.8  108'09.5  108'11.0  -0'00.3  108'11.3  10:33P Oct 09
5 YR US TREA... Mar 25 @FV5H  108'20.8        108'21.5    108'20.8   
5 YR US TREA... Jun 25 @FV5M  108'30.8            108'30.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'11.0
Change:  -0'00.3
Bid:  108'11.0
Ask:  108'11.3
Today's High:  108'11.8
Today's Low:  108'09.5
Volume:  1,145,256
Open:  108'09.8
Settle:  108'11.3
Prev:  108'11.3
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
10:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN