Saturday, December 4, 2021  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15988.50  16020.00  16121.75  15538.00  15687.50  -270.75  15717.75s  3:59P Dec 03
E-MINI NASDA... Mar 22 @NQ2H  15994.25  16025.00  16126.00  15547.25  15691.25  -270.75  15723.50s  3:59P Dec 03
E-MINI NASDA... Jun 22 @NQ2M  15981.75  15750.00  15805.00  15570.00  15592.25  -272.75  15709.00s  3:00P Dec 03
E-MINI NASDA... Sep 22 @NQ2U  15969.00        16300.00  -270.75  15698.25s  3:00P Dec 03
E-MINI NASDA... Dec 22 @NQ2Z  15967.25        16200.00  -270.75  15696.50s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15687.50
Change:  - 270.75
Bid:  15670.00
Ask:  15695.00
Today's High:  16121.75
Today's Low:  15538.00
Volume:  889,326
Open:  16020.00
Settle:  15717.75s
Prev:  15988.50
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN