Monday, May 12, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Futures Markets |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  531.40        531.65    531.40   
S&P GSCI  Jun 25 @GI5M  530.90  538.00  538.00  536.25  536.25  5.35  530.90  10:36A May 12
S&P GSCI  Jul 25 @GI5N  528.40          0.00  528.40s  1:40P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  531.65
Change: 
Bid:  534.50
Ask:  535.80
Today's High: 
Today's Low: 
Volume:  119
Open: 
Settle:  531.40
Prev:  531.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN