Wednesday, October 9, 2024  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  550.20  543.00  547.75  543.00  547.75  -2.95  547.25s  2:56P Oct 09
S&P GSCI  Nov 24 @GI4X  551.50  550.30  551.65  542.90  549.35  -3.50  548.00s  2:56P Oct 09
S&P GSCI  Dec 24 @GI4Z  549.00          1.50  550.50s  1:40P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  547.75
Change:  - 2.95
Bid:  501.75
Ask:  593.90
Today's High:  547.75
Today's Low:  543.00
Volume:  201
Open:  543.00
Settle:  547.25s
Prev:  550.20
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN