Wednesday, October 9, 2024  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15165  15160  15195  15160  15195  30  15165  8:23P Oct 09
ROUGH RICE  Jan 25 @RR5F  15305  15330  15330  15330  15330  25  15305  8:23P Oct 09
ROUGH RICE  Mar 25 @RR5H  15520        15405  0  15520  1:15P Oct 09
ROUGH RICE  May 25 @RR5K  15740        15760  0  15740  1:15P Oct 09
ROUGH RICE  Jul 25 @RR5N  15840          0  15840  1:15P Oct 09
ROUGH RICE  Sep 25 @RR5U  14335        14470  0  14335  1:15P Oct 09
ROUGH RICE  Nov 25 @RR5X  13690          0  13690  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15195
Change:  30
Bid:  15195
Ask:  15245
Today's High:  15195
Today's Low:  15160
Volume:  725
Open:  15160
Settle:  15165
Prev:  15165
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN