Wednesday, October 9, 2024  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  387'2  388'2  390'4  387'4  390'4  3'2  387'2  10:07P Oct 09
OATS  Mar 25 @O5H  383'4  383'0  383'0  383'0  383'0  -0'4  383'4  8:14P Oct 09
OATS  May 25 @O5K  379'4        375'2  0'0  379'4  1:15P Oct 09
OATS  Jul 25 @O5N  383'0        385'0  0'0  383'0  1:15P Oct 09
OATS  Sep 25 @O5U  378'6        335'0  0'0  378'6  1:15P Oct 09
OATS  Dec 25 @O5Z  381'0        345'0  0'0  381'0  1:15P Oct 09
OATS  Mar 26 @O6H  380'0          0'0  380'0  1:15P Oct 09
OATS  May 26 @O6K  386'0          0'0  386'0  1:15P Oct 09
OATS  Jul 26 @O6N  374'6        335'6  0'0  374'6  1:15P Oct 09
OATS  Sep 26 @O6U  390'4          0'0  390'4  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  3'2
Bid:  390'2
Ask:  392'4
Today's High:  390'4
Today's Low:  387'4
Volume:  543
Open:  388'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN