Saturday, February 22, 2020  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.04 17.00 17.01 0.06
Mar 16.77 16.61 16.62 -0.02
Apr 16.82 16.50 16.56 -0.16
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Feb 375'0 -1'0
Mar 380'0 -1'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Feb 453'0 -6'0
Mar 458'0 -6'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Feb 852'0 -2'0
Mar 857'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 480'0 468'0 468'2 -5'2
May 486'6 475'0 475'2 -5'4
Jul 493'4 482'0 482'2 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 535'6 525'0 525'0 -3'4
May 546'0 537'2 537'2 -1'6
Jul 555'2 546'4 547'0 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 299'6 293'4 295'4 -2'4
May 301'6 296'0 300'0 -1'4
Jul 295'4 290'4 290'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2958 2890 2891 - 37
May 3012 2946 2946 - 35
Jul 3059 3000 3000 - 30
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'0 550'4 552'0 -9'0
May 568'2 551'0 552'6 -7'2
Jul 567'0 551'2 553'0 -6'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.69 30.06 30.56 0.52
May 31.05 30.41 30.88 0.54
Jul 31.42 30.78 31.29 0.54
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.175 118.800 119.800 - 0.375
Apr 119.150 116.950 118.075 - 0.900
Jun 110.950 108.900 110.125 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.925 139.650 139.750 - 0.600
Apr 142.575 141.250 141.725 - 0.425
May 143.500 141.950 142.500 - 0.725

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/18

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.


DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday

DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 57% Dew Pt: 30oF
Barom: 30.4 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 6:18
As reported at GAINESVILLE, TX at 9:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 80%
High: 59°F
Low: 45°F
Precip: 20%
High: 56°F
Low: 38°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM Fri Feb 21, 2020 CST

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN