Thursday, August 22, 2019  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'4 359'0 362'2 -0'2
Dec 374'4 368'0 370'2 0'0
Mar 386'2 380'2 382'2 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.59 17.56 17.58 -0.03
Sep 17.53 17.18 17.23 -0.32
Oct 17.60 17.46 17.46 -0.16
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Aug 363'0 0'0
Sep 368'0 0'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Aug 375'0 0'0
Sep 380'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Aug 798'0 4'0
Sep 803'0 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 393'0 387'0 390'6 4'4
Dec 406'6 401'0 403'2 2'6
Mar 420'6 415'0 417'2 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 503'6 499'0 499'4 -2'6
Dec 516'4 513'0 513'6 -1'2
Mar 530'4 526'0 526'6 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 270'2 261'0 265'6 -5'6
Dec 272'0 265'0 266'6 -3'4
Mar 275'6 270'0 270'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 869'4 855'2 857'0 -3'4
Nov 882'0 867'6 869'4 -3'4
Jan 895'6 881'4 883'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2978 2933 2938 - 9
Oct 2997 2953 2958 - 8
Dec 3034 2988 2994 - 9
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'4 460'6 468'0 5'4
Dec 474'4 466'0 472'4 4'4
Mar 479'4 472'2 478'0 3'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.95 28.54 28.64 -0.10
Oct 29.05 28.64 28.76 -0.11
Dec 29.32 28.90 28.99 -0.13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.050 103.025 104.850 2.175
Oct 101.450 100.225 100.950 0.725
Dec 106.450 105.325 106.025 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.475 137.400 138.375 1.000
Sep 136.800 134.800 136.350 1.050
Oct 135.925 134.150 135.475 0.925

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/21 13:49
DTN Cattle Prices/Trends 08/22 12:00
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/21 15:42
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 08/19

DTN Crops News
Wednesday, August 21, 2019 2:21PM CDT
The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action.

Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.

Monday, August 19, 2019 2:21PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.


DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:07
8/22/2019 Cool Pattern Thursday

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 45% Dew Pt: 67oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 8:07
As reported at GAINESVILLE, TX at 12:00 PM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 47%
High: 91°F
Low: 73°F
Precip: 54%
High: 94°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the Southern Plains and southeastern Midwest Thursday. Some flash flooding is likely. Other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:57AM Thu Aug 22, 2019 CDT

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN