Wednesday, September 18, 2019  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'0 367'6 369'4 1'4
Mar 381'4 379'4 381'4 1'4
May 389'6 387'6 389'6 1'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.27 18.27 18.27 -0.02
Oct 18.84 18.73 18.75 -0.24
Nov 18.11 17.98 17.98 -0.17
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Sep 363'0 0'0
Oct 368'0 0'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Sep 379'0 0'0
Oct 384'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Sep 821'0 -3'0
Oct 826'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 405'0 402'2 404'2 2'0
Mar 419'0 416'2 418'2 1'6
May 429'0 427'0 428'6 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 506'2 505'2 506'0 -0'4
Mar 521'0 520'6 521'0 -0'2
May 537'0 531'6 532'6 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 281'4 279'6 280'2 -1'0
Mar 283'0 281'6 283'0 0'2
May 280'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 896'0 892'0 895'4 1'6
Jan 909'4 905'4 909'0 1'6
Mar 922'0 918'2 921'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2954 2937 2951 10
Dec 2992 2973 2988 10
Jan 3009 2992 3007 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 487'4 484'2 486'0 1'6
Mar 493'2 490'4 492'6 2'0
May 497'6 494'2 497'6 2'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 30.02 29.78 29.84 -0.01
Dec 30.15 29.91 29.96 -0.03
Jan 30.27 30.13 30.18 -0.03
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.900 97.625 99.550 1.350
Dec 105.900 103.750 105.425 1.275
Feb 112.425 110.225 111.900 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 139.750 136.550 139.425 2.625
Oct 138.525 133.950 137.675 3.100
Nov 136.425 132.875 135.150 1.875

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/16

DTN Crops News
Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.

Tuesday, September 10, 2019 10:35AM CDT
Insecticide and fungicide seed treatments rarely pay off for soybean farmers, according to a new meta-study.


DTN Videos
 04:05
9/17/2019 Lower Trend Tuesday
 01:29
9/17/2019 A Turnaround On Tuesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:03
9/17/2019 Rain Returns To 7-Day Forecast Tuesday

DTN Farm Business
Tuesday, September 17, 2019 3:47PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Monday, September 16, 2019 4:59PM CDT
Three top Democrats on the House Agriculture Committee called for funding the Commodity Credit Corp. in a short-term budget deal to avoid any delay in Market Facilitation Program payments to farmers. Republicans have pointed to the possibility of Democrats not funding the aid payments in a short-term funding bill Congress needs to pass.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 86% Dew Pt: 68oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 7:31
As reported at GAINESVILLE, TX at 3:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 79%
High: 89°F
Low: 70°F
Precip: 20%
High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers in N. Plains, W. Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary

Posted at 12:30PM Tue Sep 17, 2019 CDT

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN