Wednesday, May 23, 2018  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 409'0 403'0 408'2 3'6
Sep 417'4 412'0 416'6 3'6
Dec 426'6 421'6 426'2 3'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.25 15.23 15.24
Jun 15.90 15.68 15.75 -0.09
Jul 16.53 16.37 16.43 -0.03
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
May 377'0 5'0
Jun 382'0 5'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
May 503'0 14'0
Jun 508'0 14'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
May 965'0 6'0
Jun 970'0 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 553'0 536'2 552'6 11'2
Sep 571'0 555'0 571'0 11'0
Dec 596'2 580'2 596'0 10'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 645'6 631'2 643'0 9'0
Sep 649'6 637'0 647'2 8'0
Dec 656'4 646'0 654'0 6'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 253'0 249'2 252'0 2'2
Sep 254'6 252'4 254'0 2'0
Dec 261'0 260'0 260'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1039'6 1027'6 1038'6 8'6
Aug 1043'4 1031'6 1042'6 9'0
Sep 1045'4 1033'4 1044'4 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3831 3763 3800 32
Aug 3825 3766 3797 30
Sep 3814 3758 3791 33
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 531'6 517'2 531'4 9'4
Sep 548'2 534'2 548'0 9'2
Dec 568'4 555'0 568'0 8'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 31.85 31.44 31.67 0.19
Aug 31.96 31.57 31.78 0.19
Sep 32.11 31.73 31.96 0.18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.950 104.475 105.425 0.550
Aug 102.900 100.250 102.900 2.150
Oct 105.900 103.525 105.900 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.650 134.900 0.950
Aug 143.600 140.325 143.500 2.625
Sep 143.500 140.400 143.250 2.500

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/22 13:49
DTN Cattle Prices/Trends 05/23 12:00
DTN Early Word Opening Livestock 05/23 05:50
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/22 17:02
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.


DTN Videos
 04:11
5/22/2018 Big Wheat Rally Tuesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday

DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 55% Dew Pt: 67oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:28
As reported at GAINESVILLE, TX at 1:00 PM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 67°F
Precip: 28%
High: 88°F
Low: 66°F
Precip: 22%
High: 91°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 36%
High: 95°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the Northern Plains, northern Midwest, and the Southeast Wednesday. Other primary crop areas will be dry. Temperatures will be very warm to hot. Conditions overall favor planting and early crop growth while drying out soils. » More DTN Weather Commentary

Posted at 5:51AM Wed May 23, 2018 CDT

DTN Ag Headline News
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN