Sunday, February 18, 2018  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 366'4 367'2 -0'2
May 376'0 374'2 374'6 -0'4
Jul 383'6 381'6 382'4 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.49 13.45 13.48 0.03
Mar 14.22 13.84 14.10 0.06
Apr 14.19 13.89 14.05 -0.04
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Feb 347'0 0'0
Mar 352'0 0'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Feb 447'0 1'0
Mar 452'0 1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Feb 962'0 -2'0
Mar 967'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 482'2 473'0 478'2 0'4
May 497'2 488'0 493'2 0'4
Jul 514'4 505'2 509'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 607'6 603'0 604'4 -3'2
May 618'2 614'4 615'0 -3'0
Jul 627'2 624'0 624'0 -3'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 268'4 265'0 267'4 -0'6
May 272'4 267'0 271'0 1'2
Jul 268'6 268'0 268'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'2 1012'0 1021'2 -2'6
May 1039'0 1023'0 1032'0 -2'4
Jul 1048'4 1033'0 1041'6 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3793 3683 3741 - 4
May 3812 3709 3769 5
Jul 3772 3689 3746 16
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 464'4 456'6 458'0 -4'0
May 478'0 470'2 471'6 -3'6
Jul 492'2 484'6 486'0 -3'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 31.84 31.48 31.49 -0.16
May 32.04 31.66 31.68 -0.17
Jul 32.25 31.86 31.86 -0.19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.325 128.725 130.325 0.825
Apr 127.875 126.875 127.775 0.400
Jun 118.850 118.100 118.775 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 150.175 148.875 149.850 - 0.100
Apr 152.600 151.250 152.550 0.100
May 153.025 151.800 153.000 - 0.025

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.

Tuesday, February 13, 2018 11:25AM CST
Some of the documents are open for public comment, and EPA wants to hear from farmers.


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 84% Dew Pt: 38oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 6:15
As reported at GAINESVILLE, TX at 12:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 50%
High: 69°F
Low: 47°F
Precip: 80%
High: 44°F
Low: 31°F
Precip: 60%
High: 51°F
Low: 25°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN