Sunday, December 9, 2018  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'6 371'4 373'6 2'0
Mar 385'6 382'2 385'2 2'6
May 393'2 389'6 392'4 2'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.76
Jan 14.01
Feb 14.37
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Dec 356'0 2'0
Jan 361'0 2'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Dec 469'0 1'0
Jan 474'0 1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Dec 832'0 6'0
Jan 837'0 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'0 15'6
Mar 513'0 496'2 511'4 16'4
May 523'6 508'4 522'0 15'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 579'4 7'6
Mar 582'2 569'0 578'6 12'2
May 586'0 573'6 583'0 11'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 279'0 -2'4
Mar 293'6 287'0 287'0 -3'0
May 293'0 288'2 288'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 918'0 907'4 916'0 7'2
Mar 930'0 919'2 928'4 7'0
May 942'4 932'2 940'6 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3110 3083 3093 - 9
Jan 3141 3103 3118 - 10
Mar 3173 3136 3154 - 8
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 505'2 515'0 14'2
Mar 532'0 515'2 531'6 15'6
May 536'6 521'0 536'2 15'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 28.58 28.41 28.41 0.03
Jan 28.98 28.56 28.69 0.03
Mar 29.23 28.81 28.96 0.05
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
Apr 123.850 122.575 123.650 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
Apr 142.875 141.550 142.625

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 07/26

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.


DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 45% Dew Pt: 26oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 5:20
As reported at GAINESVILLE, TX at 5:00 PM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN