Monday, July 7, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'4 416'4 416'4 -1'4
Sep 403'6 402'0 403'4 0'0
Dec 420'6 419'0 420'2 -0'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.28 17.28 17.28 -0.02
Aug 18.14
Sep 18.77 18.76 18.77
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 509'2 505'0 505'0 -9'4
Sep 529'0 524'4 525'4 -2'0
Dec 553'4 549'2 550'6 -1'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 5.9825 -0.0925
Sep 6.3725 6.3450 6.3500 -0.0225
Dec 6.5600 6.5600 6.5600 -0.0100
 
@O - OATS - CBOT
  High Low Last Chg
Jul 400'0 0'0
Sep 384'2 382'0 384'2 -4'2
Dec 379'4 376'0 378'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1040'4 1038'6 1040'4 8'6
Aug 1032'6 1028'0 1031'0 -0'4
Sep 1016'0 1012'0 1015'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2683
Aug 2733 2720 2720 - 2
Sep 2771 2758 2758 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'6 0'0
Sep 549'0 545'2 546'6 -1'6
Dec 570'6 566'6 568'0 -2'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 54.00
Aug 54.27 53.83 54.27 0.33
Sep 54.12 53.66 54.12 0.32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
Dec 213.900 210.500 213.400 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 314.600 308.700 314.300 4.225
Sep 314.175 308.725 313.900 4.150
Oct 312.000 306.650 311.725 4.200

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         

  

Gainesville Store

Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm  
               

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/07 05:48
DTN Midday Grain Comments 07/07 10:57
DTN Closing Grain Comments 07/07 14:22
DTN Cattle Close/Trends 07/07 15:50
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:52
DTN Closing Livestock Comment 07/07 16:09
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.


DTN Farm Business
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.

Monday, July 7, 2025 12:27PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN