Monday, April 23, 2018  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 379'2 376'2 378'0 1'4
Jul 388'0 385'2 386'6 1'2
Sep 395'4 392'6 394'4 1'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.51
May 14.97 14.93 14.93 0.03
Jun 15.38 15.30 15.38 0.08
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Apr 355'0 -4'0
May 360'0 -4'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Apr 456'0 -8'0
May 461'0 -8'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Apr 972'0 -6'0
May 977'0 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 489'6 480'0 487'2 4'4
Jul 509'0 499'0 506'2 4'2
Sep 526'6 520'4 524'4 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 603'4 598'2 599'6 -0'2
Jul 609'4 603'6 605'0 -0'6
Sep 613'2 609'4 610'4 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
May 234'2 232'6 232'6 0'2
Jul 236'4 234'0 235'4 -0'4
Sep 244'0 242'6 242'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1033'2 1026'6 1031'6 3'0
Jul 1045'0 1038'2 1043'2 3'0
Aug 1046'2 1040'0 1045'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3767 3735 3762 21
Jul 3813 3780 3808 22
Aug 3810 3787 3804 19
 
@W - WHEAT - CBOT
  High Low Last Chg
May 469'0 461'2 466'6 3'4
Jul 483'2 475'0 480'0 2'6
Sep 501'4 493'6 498'4 2'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.40 31.20 31.34 0.04
Jul 31.65 31.45 31.60 0.04
Aug 31.77 31.59 31.71 0.03
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 87% Dew Pt: 45oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 8:05
As reported at GAINESVILLE, TX at 3:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 30%
High: 62°F
Low: 49°F
Precip: 80%
High: 70°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN