Sunday, February 16, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Futures Markets |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 499'6 492'4 496'4 2'6
May 512'0 505'0 509'0 2'6
Jul 514'0 508'0 511'2 2'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 20.34
Mar 19.68
Apr 19.22
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 623'6 597'6 621'2 23'0
May 635'0 608'6 632'4 23'2
Jul 644'4 618'6 642'0 23'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 634'2 615'4 634'0 16'6
May 650'0 630'0 649'6 17'6
Jul 662'2 642'6 662'0 17'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 344'0 333'0 340'6 5'6
May 348'6 338'6 344'6 3'6
Jul 354'0 349'0 350'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'6 1029'4 1036'6 6'0
May 1062'4 1046'4 1053'4 5'6
Jul 1077'0 1062'2 1069'2 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3005 2921 2954 32
May 3084 3002 3035 32
Jul 3149 3072 3103 30
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 602'6 577'2 601'4 22'2
May 616'4 591'2 615'0 21'4
Jul 627'6 602'2 626'4 22'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 46.77 45.54 46.21 -0.18
May 47.20 46.03 46.64 -0.16
Jul 47.39 46.27 46.90 -0.13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 200.075 197.575 197.725 - 1.800
Apr 197.050 194.000 194.500 - 2.275
Jun 192.875 190.250 190.700 - 1.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 269.325 265.925 267.075 - 1.625
Apr 269.175 266.000 267.075 - 1.550
May 267.350 264.525 265.550 - 1.300

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         

  

Gainesville Store

Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm  
               

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends 02/14 15:35
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, February 14, 2025 10:03AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Wednesday, February 12, 2025 9:20AM CST
The Soybean Innovation Lab, based at the University of Illinois Urbana-Champaign, was formed in 2011 to provide researchers and organizations with the resources needed to advance soybean development. The lab is comprised of over 100 technical soybean experts from 24 countries, each representing a variety of institutions.

Monday, February 10, 2025 4:44PM CST
While meteorological spring begins in less than three weeks, the potential for winterkill in winter wheat remains across the Central Plains as below-freezing temperatures return.


DTN Farm Business
Friday, February 14, 2025 4:19PM CST
Employees in agencies across USDA were fired Thursday and Friday as the Trump administration made a move to slash 200,000 or so workers who were in probationary periods for their jobs. For most employees, that meant they were new hires who had been on the job less than two years.

Friday, February 14, 2025 10:22AM CST
Keeping New World screwworm out of the U.S. is a priority for animal health officials on both sides of the border. Strict protocols must be followed before cattle can cross from Mexico to the U.S.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN