Tuesday, October 26, 2021  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 547'2 533'0 544'6 6'6
Mar 555'4 542'0 553'2 6'4
May 559'2 546'0 557'4 7'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.90 17.86 17.90 0.04
Nov 19.37 18.62 18.90 -0.47
Dec 19.04 18.56 18.80 -0.34
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Oct 582'0 1'0
Nov 587'0 1'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Oct 771'0 4'0
Nov 776'0 4'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Oct 1211'0 17'0
Nov 1216'0 17'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 790'0 766'4 781'6 4'0
Mar 792'4 769'4 784'4 4'0
May 791'4 769'4 784'6 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1047'0 1016'2 1031'6 4'6
Mar 1026'2 997'0 1012'2 9'2
May 995'0 970'4 982'6 7'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 715'0 683'2 702'0 9'6
Mar 684'4 657'6 672'0 4'0
May 659'4 654'4 659'4 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1246'2 1230'0 1238'2 1'0
Jan 1255'6 1239'4 1247'6 0'6
Mar 1265'0 1249'2 1257'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3294 3230 3265 - 7
Jan 3282 3220 3254 - 4
Mar 3290 3231 3261 - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 765'0 747'4 758'2 -1'2
Mar 777'2 759'6 771'2 -0'4
May 780'0 763'0 774'6 0'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 63.50 62.10 62.56 -0.58
Jan 62.96 61.78 62.23 -0.40
Mar 62.05 61.11 61.48 -0.30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 126.500 124.950 126.325 1.300
Dec 131.075 129.200 130.725 1.200
Feb 136.150 134.425 135.850 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.850 155.375 155.775 0.150
Nov 159.600 157.925 159.350 0.875
Jan 160.375 158.275 160.150 1.575

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Prices/Trends 10/26 11:40
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points 10/25 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Monday, October 25, 2021 1:58PM CDT
An Oregon winter wheat grower topped 192 bpa and a North Dakota spring wheat grower hit 122 bpa in the 2021 wheat yield contest, despite record heat and drought, respectively, in their regions.

Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.

Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.


DTN Farm Business
Monday, October 25, 2021 9:27AM CDT
Archer Daniels Midland and Gevo on Monday announced plans to produce up to 500 million gallons of sustainable aviation fuel in partnership.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 85% Dew Pt: 67oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:42 Sunset: 6:42
As reported at GAINESVILLE, TX at 11:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 65°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT

DTN Ag Headline News
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN