TONYS SEED & FEED, INC.

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	669'6	661'0	667'2	4'6
Mar	673'0	664'2	670'4	5'0
May	671'6	663'4	669'2	4'4

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	21.05	21.02	21.05	0.01
Dec	21.08	20.30	20.31	-0.69
Jan	20.44	20.02	20.06	-0.38

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Nov			709'0	6'0
Dec			714'0	6'0

@IH - HARD RED WINTER WHEAT INDEX - MGE
	High	Low	Last	Chg
Nov			896'0	-7'0
Dec			901'0	-7'0

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Nov			1588'0	0'0
Dec			1593'0	0'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	938'4	919'6	921'2	-8'2
Mar	929'0	909'4	910'2	-7'6
May	921'2	901'6	902'2	-8'4

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Dec	965'0	955'4	961'6	-0'4
Mar	959'0	946'6	954'0	-2'6
May	958'4	946'4	952'2	-4'6

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	396'6	390'2	390'4	-4'4
Mar	392'4	383'0	383'0	-5'2
May			395'2	-4'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1448'0	1431'0	1433'4	0'2
Mar	1453'6	1436'6	1440'0	0'2
May	1460'2	1444'0	1446'6	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	4143	4079	4087	- 9
Jan	4121	4054	4064	- 11
Mar	4085	4020	4042	2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	799'6	771'0	771'4	-18'0
Mar	820'2	792'4	792'6	-16'4
May	830'0	803'2	803'2	-15'4

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Dec	75.32	74.41	74.49	-0.39
Jan	72.66	71.53	71.65	-0.49
Mar	70.85	69.79	69.87	-0.40

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	153.725	153.025	153.100	- 0.275
Feb	155.750	154.850	155.125	- 0.300
Apr	159.275	158.625	158.975	- 0.150

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	180.200	178.225	178.675	- 0.950
Mar	182.900	181.400	181.975	- 0.800
Apr	186.300	184.900	185.850	- 0.925

DTN Blogs & Forums

DTN Market Matters Blog

4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?

DTN Weekly DDG Price Lower on Average

Technically Speaking

Spring Wheat Prices Firm Without Spec Support

US Dollar Index Encounters First Bearish Hit

Fundamentally Speaking

Current SX2023/CZ2023 Ratio Seems to Confirm Early USDA Projections

Corn Futures Fall to Lowest Levels Since Late August

DTN Ag Policy Blog

USDA Extends Comment Period on Proposed Packers & Stockyards Competition Rules

Senate Ag Leaders Want to Show Crypto Bill Isn't Watered Down by FTX

Farm Bill Proposals from NSAC, House Democrats on Climate

Minding Ag's Business

Four Ownership Conversations You Need to Have With Heirs

DTN Ag Weather Forum

Arctic Air Returning to Canada's Prairies Next Week

Thanksgiving Day Drought Relief for Southern Plains

DTN Ethanol Blog

Ag, Energy Groups Push Congress for E15 Fix in Lame-Duck Session

EIA Shows Record-High Ethanol Blending Rate for Summer 2022, Points to E15 Availability

EPA Receives Deadline Extension on RFS Volumes; Growth Energy Approves Move

DTN Production Blog

What Color Should a US Soybean Be?

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Harrington's Sort & Cull

What Does Friday's Bullish Cattle on Feed Report Mean for the Cattle Market?

Can Prices Trade Higher as Packers Buy Cattle for Thanksgiving Week?

Last Week's Cash Cattle Trade Missed the Mark

South America Calling

South America Precipitation Disappointing in November

Showers, But No Relief: Drought in Argentina Continues

What Happens if Rain Disappoints in South America?

An Urban’s Rural View

Something Unusual to be Thankful for This Thanksgiving

Two Arguably Hopeful Developments

Machinery Chatter

John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates

Canadian Markets

Durum Shipments Surge

Canola Crush Reaches 18-Month High

Editor’s Notebook

DTN's Premier Virtual Event is Dec. 12-13

Farm Climate Smart Series Begins

New Faces, New Expertise


	WHAT WE CAN DO FOR YOU
	Tony’s Seed and Feed, Inc. Custom Feed Mixes Cubes Pellets Seed Chemicals Fertilizer Animal Health Custom spreading of dry and liquid fertilizers Since 1966 940-759-2241 tonyssandf@ntin.net


	Hours of Operation
	Muenster Store Monday - Friday 7:30 am - 5:00 pm Saturday 7:30 am - 12:00 pm Gainesville Store Monday - Friday 8:00 am - 5:00 pm Saturday 8:00 am - 12:00 pm


	Location
	http://www.mapquest.com/embed?hk=1FsfhLX Click on the link above for the MUENSTER location. https://www.mapquest.com/embed?hk=1yXUqy9 Click on the link above for the GAINESVILLE location


	DTN Market News
	4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
	DTN Early Word Grains 11/25 07:25
	DTN Midday Grain Comments 11/25 10:33
	DTN Closing Grain Comments 11/25 12:56
	DTN Cattle Close/Trends 11/25 16:06
	DTN Early Word Livestock Comments 11/25 06:16
	DTN Midday Livestock Comments 11/25 11:37
	DTN Closing Livestock Comment 11/25 15:44
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs 09/03

	DTN Crops News
	EPA Ordered to Make Endangered Species Act Assessment on Insecticide Cyantraniliprole by 2023 Tuesday, November 22, 2022 1:15PM CST EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday. [Read Full News Story] Gro Intelligence Models Project Corn Yield at 169.8 BPA, Soybeans at 48.9 BPA Tuesday, November 22, 2022 6:58AM CST Gro Intelligence's yield models, which powered the DTN Digital Yield Tour in August, indicate smaller crops may be in the offing than what USDA is projecting. One of the key differences is whether or not Illinois will set a record. [Read Full News Story] The New Cash Crop: Farmers Venture Into Carbon-Sequestration Market Friday, November 18, 2022 7:25AM CST In the still-evolving carbon-sequestration market, corporations are willing to pay farmers to implement practices, like cover crops and no-till, while fine-tuning nutrient management. [Read Full News Story]

	DTN Farm Business
	Low Water Impacts on Mississippi River Friday, November 18, 2022 3:21PM CST Lower water flows coming from the Missouri River will lead to longer dredging operations on the Mississippi River around St. Louis to keep a navigation channel open. [Read Full News Story] Taxlink Thursday, November 24, 2022 9:59AM CST When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise. [Read Full News Story]

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

Quote of the Day

"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

Horace Walpole, English novelist


	Welcome
	To contact us: Tony's Seed and Feed, Inc. 119 S. Main St. Muenster, TX 76252 (940) 759-2241 email us @ tonyssandf@ntin.net Tony's Seed and Feed, Inc. 1211 N. Dixon St. Gainesville, TX 76240 (940)665-2121

Local Conditions

Muenster, TX

Chg Zip Code:
Temp:	49^oF	Feels Like:	49^oF
Humid:	100%	Dew Pt:	49^oF
Barom:	29.9	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:10	Sunset:	5:21
As reported at GAINESVILLE, TX at 9:00 AM


	Local Radar
	Muenster, TX

Local Forecast

Muenster, TX

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 52°F Low: 45°F Precip: 80%	High: 55°F Low: 41°F Precip: 0%	High: 61°F Low: 37°F Precip: 0%	High: 72°F Low: 50°F Precip: 0%	High: 49°F Low: 34°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Cutoff Low Producing Widespread Precipitation This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

An upper-level low over Texas will slowly move northeast through the Ohio Valley this weekend. The storm will spread rain through most of the Southern Plains, Midwest, Delta, and Southeast through the weekend. » More DTN Weather Commentary

Posted at 12:21PM Fri Nov 25, 2022 CST

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

To contact us: