Sunday, February 25, 2024  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 402'4 399'6 400'4 0'6
May 416'4 413'4 414'6 1'2
Jul 429'0 426'2 427'4 1'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.13
Mar 17.28
Apr 17.94 17.85 17.94 0.09
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Feb 418'0 -7'0
Mar 423'0 -7'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Feb 526'0 -6'0
Mar 531'0 -6'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Feb 1089'0 -13'0
Mar 1094'0 -13'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 572'4 569'4 571'0 2'2
May 569'0 565'2 567'2 1'6
Jul 561'4 558'2 559'4 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 645'0 640'4 642'0 0'4
May 650'4 645'4 647'6 1'0
Jul 655'6 652'2 653'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 369'4 365'0 369'2 4'6
May 358'4 352'2 358'2 4'2
Jul 349'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1142'2 1135'4 1136'4 3'4
May 1151'0 1144'0 1145'0 3'2
Jul 1160'2 1153'2 1154'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3354 3325 3337 22
May 3310 3288 3295 15
Jul 3344 3324 3331 16
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 576'2 572'4 574'2 0'6
May 573'4 569'2 571'2 2'2
Jul 573'6 569'4 571'6 1'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 44.22 43.89 43.98 -0.04
May 44.80 44.50 44.54 -0.06
Jul 45.19 44.92 44.96 -0.04
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 185.775 183.450 185.125 2.100
Apr 188.300 185.850 187.700 1.350
Jun 184.050 182.200 183.625 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 254.750 251.050 254.275 2.525
Apr 260.075 255.775 259.825 3.275
May 262.150 258.450 261.800 2.750

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 7:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         

  

Gainesville Store

Monday and Thursday
7:00 am to 7:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm  
               

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.


DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 48% Dew Pt: 36oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 6:22
As reported at GAINESVILLE, TX at 10:00 PM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 23%
High: 63°F
Low: 44°F
Precip: 42%
High: 61°F
Low: 38°F
Precip: 65%
High: 65°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN