Friday, October 18, 2019  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 395'6 393'0 393'2 -1'4
Mar 407'2 404'6 405'0 -1'4
May 413'2 411'2 411'2 -1'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.63 18.62 18.63 0.03
Nov 18.51 18.51 18.51 -0.05
Dec 17.98 17.98 17.98 -0.04
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Oct 386'0 1'0
Nov 391'0 1'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Oct 413'0 6'0
Nov 418'0 6'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Oct 865'0 2'0
Nov 870'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 432'6 428'2 429'2 -2'0
Mar 445'4 440'6 442'0 -2'0
May 453'6 449'4 450'2 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 551'4 550'0 550'2 -1'6
Mar 565'0 563'6 564'6 -1'0
May 579'0 571'0 572'4 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 298'2 295'0 297'2 -1'4
Mar 292'4 292'4 292'4 -0'6
May 302'0 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'4 930'4 934'0 2'4
Jan 952'0 944'2 947'6 2'4
Mar 964'0 955'6 960'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3090 3065 3080 12
Jan 3116 3097 3106 12
Mar 3155 3134 3144 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'4 521'6 522'4 -3'0
Mar 531'0 526'4 527'2 -3'0
May 534'6 530'6 531'2 -2'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.50 30.34 30.37 -0.02
Jan 30.74 30.58 30.61 -0.02
Mar 30.99 30.84 30.87 -0.02
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
Feb 119.625 118.625 119.525 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 145.000 143.150 144.050 - 1.025
Nov 145.575 142.825 144.125 - 1.600
Jan 141.925 139.475 140.675 - 1.525

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/17 12:06
DTN Closing Livestock Comment 10/17 16:04
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 10/14

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.


DTN Videos
 04:06
10/17/2019 Big Wheat Rally Thursday
 01:27
10/17/2019 Rally Time Thursday
 03:27
10/4/2019 Harvest Forecast Update
 04:36
10/17/2019 Drier Trend Thursday

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 92% Dew Pt: 46oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 6:51
As reported at GAINESVILLE, TX at 3:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 20%
High: 83°F
Low: 49°F
Precip: 40%
High: 71°F
Low: 54°F
Precip: 20%
High: 72°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN