Saturday, November 26, 2022  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 669'6 661'0 667'2 4'6
Mar 673'0 664'2 670'4 5'0
May 671'6 663'4 669'2 4'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.05 21.02 21.05 0.01
Dec 21.08 20.30 20.31 -0.69
Jan 20.44 20.02 20.06 -0.38
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Nov 709'0 6'0
Dec 714'0 6'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Nov 896'0 -7'0
Dec 901'0 -7'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Nov 1588'0 0'0
Dec 1593'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 938'4 919'6 921'2 -8'2
Mar 929'0 909'4 910'2 -7'6
May 921'2 901'6 902'2 -8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 965'0 955'4 961'6 -0'4
Mar 959'0 946'6 954'0 -2'6
May 958'4 946'4 952'2 -4'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 396'6 390'2 390'4 -4'4
Mar 392'4 383'0 383'0 -5'2
May 395'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1448'0 1431'0 1433'4 0'2
Mar 1453'6 1436'6 1440'0 0'2
May 1460'2 1444'0 1446'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4143 4079 4087 - 9
Jan 4121 4054 4064 - 11
Mar 4085 4020 4042 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 799'6 771'0 771'4 -18'0
Mar 820'2 792'4 792'6 -16'4
May 830'0 803'2 803'2 -15'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 75.32 74.41 74.49 -0.39
Jan 72.66 71.53 71.65 -0.49
Mar 70.85 69.79 69.87 -0.40
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.725 153.025 153.100 - 0.275
Feb 155.750 154.850 155.125 - 0.300
Apr 159.275 158.625 158.975 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 180.200 178.225 178.675 - 0.950
Mar 182.900 181.400 181.975 - 0.800
Apr 186.300 184.900 185.850 - 0.925

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends 11/25 16:06
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Tuesday, November 22, 2022 1:15PM CST
EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday.

Tuesday, November 22, 2022 6:58AM CST
Gro Intelligence's yield models, which powered the DTN Digital Yield Tour in August, indicate smaller crops may be in the offing than what USDA is projecting. One of the key differences is whether or not Illinois will set a record.

Friday, November 18, 2022 7:25AM CST
In the still-evolving carbon-sequestration market, corporations are willing to pay farmers to implement practices, like cover crops and no-till, while fine-tuning nutrient management.


DTN Farm Business
Friday, November 18, 2022 3:21PM CST
Lower water flows coming from the Missouri River will lead to longer dredging operations on the Mississippi River around St. Louis to keep a navigation channel open.

Thursday, November 24, 2022 9:59AM CST
When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 100% Dew Pt: 49oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 5:21
As reported at GAINESVILLE, TX at 9:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cutoff Low Producing Widespread Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level low over Texas will slowly move northeast through the Ohio Valley this weekend. The storm will spread rain through most of the Southern Plains, Midwest, Delta, and Southeast through the weekend. » More DTN Weather Commentary

Posted at 12:21PM Fri Nov 25, 2022 CST

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN