Monday, September 24, 2018  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 355'6 356'4 -0'6
Mar 369'6 368'0 368'6 -0'4
May 377'4 376'0 376'6 -0'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.14
Oct 16.05 16.02 16.02 -0.02
Nov 16.40 16.40 16.40 0.03
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Sep 322'0 4'0
Oct 327'0 4'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Sep 495'0 1'0
Oct 500'0 1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Sep 750'0 0'0
Oct 755'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 527'2 523'4 526'6 1'4
Mar 550'4 546'6 550'2 1'4
May 562'2 559'4 562'2 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 584'0 581'4 584'0 1'4
Mar 602'6 594'6 598'6 -5'0
May 609'2 603'0 606'4 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 253'2 252'6 252'6 -0'2
Mar 257'2 254'2 257'2 4'0
May 260'4 260'4 260'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 844'6 838'4 840'0 -7'2
Jan 858'6 852'2 853'6 -7'4
Mar 871'2 865'4 866'2 -8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3065 3050 3059
Dec 3095 3079 3090 1
Jan 3102 3088 3095 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 525'0 520'0 524'0 2'2
Mar 543'4 539'0 543'0 2'2
May 555'6 552'0 555'2 2'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 28.14 27.89 28.05 -0.04
Dec 28.39 28.14 28.31 -0.03
Jan 28.62 28.38 28.55 -0.04
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 157.050 155.775 156.925 1.275
Oct 158.350 157.275 157.925 0.800
Nov 158.175 156.975 157.600 0.650

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.


DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 97% Dew Pt: 67oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 7:23
As reported at GAINESVILLE, TX at 6:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 67°F
Precip: 35%
High: 86°F
Low: 66°F
Precip: 0%
High: 71°F
Low: 59°F
Precip: 34%
High: 76°F
Low: 58°F
Precip: 20%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some rain in the Delta and the Ohio Valley may bring some flooding and harvest delays. Northern Plains rain may also bring harvest delays. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:57AM Mon Sep 24, 2018 CDT

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN