Friday, December 6, 2019  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 364'6 366'0 0'4
Mar 379'4 375'6 376'4 -0'2
May 385'0 381'6 382'2 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.35 19.31 19.32 -0.05
Jan 18.60 18.45 18.46 -0.14
Feb 17.85 17.74 17.74 -0.17
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Dec 370'0 -3'0
Jan 375'0 -3'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Dec 423'0 -3'0
Jan 428'0 -3'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Dec 836'0 3'0
Jan 841'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 426'6 422'2 422'6 -5'0
Mar 438'2 434'0 434'2 -1'2
May 446'0 442'0 442'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 502'2 501'6 502'2 4'2
Mar 518'6 513'6 515'2 1'4
May 527'4 523'2 524'0 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 317'6 313'2 317'6 -6'4
Mar 296'2 293'0 293'0 -2'2
May 291'6 291'6 291'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 884'4 886'6 2'4
Mar 908'4 899'0 901'4 2'6
May 922'6 913'6 916'0 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3013 2990 2990 - 5
Jan 3039 2995 2999 - 16
Mar 3067 3029 3032 - 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 529'6 529'6 -2'2
Mar 526'6 521'0 521'2 -2'4
May 530'6 525'2 525'2 -2'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.71 30.61 30.68 0.39
Jan 30.96 30.49 30.90 0.40
Mar 31.25 30.79 31.19 0.40
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.100 119.750 119.875 - 0.050
Feb 124.800 124.325 124.625 0.025
Apr 125.275 124.850 125.075 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.100 140.125 140.550
Mar 141.500 140.575 140.975 - 0.175
Apr 143.350 142.650 143.000 - 0.125

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Prices/Trends 12/06 08:10
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 11/25

DTN Crops News
Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.

Wednesday, December 4, 2019 12:47PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Friday, November 29, 2019 1:29PM CST
Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training.


DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest

DTN Farm Business
Wednesday, November 27, 2019 1:20PM CST
We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 62% Dew Pt: 37oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:19 Sunset: 5:20
As reported at GAINESVILLE, TX at 9:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 20%
High: 52°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Delta, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Friday features rain in the Delta and Ohio Valley, snow in the eastern Great Lakes, and dry conditions elsewhere. Conditions will be cold in snow-covered northern areas, and seasonal elsewhere. A strong Arctic cold wave is in store for the U.S. east of the Rockies during next week. » More DTN Weather Commentary

Posted at 6:06AM Fri Dec 6, 2019 CST

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN