Friday, February 26, 2021  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 556'4 546'2 556'4 0'6
May 549'0 540'0 549'0 -2'2
Jul 538'6 529'2 536'4 -4'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.63 15.63 15.63 -0.02
Mar 16.56 16.08 16.28 -0.28
Apr 17.50 16.95 17.40
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Feb 544'0 -1'0
Mar 549'0 -1'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Feb 612'0 -19'0
Mar 617'0 -19'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Feb 1373'0 -2'0
Mar 1378'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 637'0 627'0 627'4 -19'4
May 650'4 632'4 633'6 -18'6
Jul 654'0 636'4 637'0 -18'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 638'4 629'6 630'0 -10'4
May 648'6 637'0 639'6 -11'6
Jul 656'4 644'6 647'0 -11'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 378'0 368'0 375'0 7'6
May 365'2 359'4 365'2 3'2
Jul 361'2 357'4 361'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1408'2 1380'0 1408'2 -0'6
May 1408'0 1378'2 1407'6 -3'2
Jul 1395'4 1367'6 1394'2 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4262 4170 4242 - 9
May 4251 4153 4224 - 16
Jul 4219 4132 4193 - 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 665'6 653'0 653'0 -16'6
May 674'0 658'2 660'2 -15'4
Jul 662'0 648'0 649'4 -13'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 51.50 50.00 51.50 0.38
May 50.08 48.60 50.08 0.27
Jul 48.94 47.64 48.94 0.13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.050 113.050 113.050 - 3.900
Apr 121.750 119.775 119.825 - 1.675
Jun 119.525 118.150 118.175 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.375 138.050 138.050 - 1.750
Apr 144.900 142.000 142.000 - 2.500
May 147.250 144.525 144.525 - 2.150

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Prices/Trends 02/26 14:45
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/25 16:16
DTN Chart Technical Points 02/25 16:30
US Direct Feeder Pigs 02/26

DTN Crops News
Friday, February 26, 2021 5:10AM CST
This four-part DTN series explores the new labels for three dicamba herbicides: XtendiMax, Engenia and Tavium.

Thursday, February 25, 2021 8:46AM CST
New tools hasten future seed and trait introductions.

Thursday, February 25, 2021 5:36AM CST
Gene gun helped to ignite agriculture's biotechnology revolution.


DTN Farm Business
Friday, February 26, 2021 8:47AM CST
The U.S. House Agriculture Committee on Thursday held a marathon online hearing looking at climate change with a focus on the viability of USDA using funds from the annual $30 billion provided to USDA under the Commodity Credit Corp (CCC). Much of the hearing looked at aspects of regenerative agriculture as well.

Friday, February 19, 2021 9:12AM CST
Revenue protection policies will include the highest guarantees in years, but as farmers make their decisions, experts recommend taking a look at a new supplemental offering, the Enhanced Coverage Option, because it could pay out more frequently.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 6:12
As reported at GAINESVILLE, TX at 3:00 PM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 80%
High: 56°F
Low: 38°F
Precip: 80%
High: 57°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN