Friday, July 20, 2018  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'4 349'6 355'0 3'6
Dec 369'2 363'6 369'0 4'0
Mar 380'2 374'6 380'0 3'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.22 14.19 14.19 -0.02
Aug 14.99 14.57 14.62 -0.22
Sep 15.62 15.36 15.40 -0.07
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Jul 327'0 0'0
Aug 332'0 0'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Jul 482'0 0'0
Aug 487'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Jul 791'0 3'0
Aug 796'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 513'0 496'4 510'6 14'2
Dec 538'0 521'4 536'2 14'6
Mar 555'2 540'2 553'4 13'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 556'0 536'2 554'4 17'6
Dec 573'0 554'2 571'4 16'6
Mar 589'0 572'2 587'2 15'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 232'6 227'4 231'4 -0'4
Dec 238'4 233'4 236'0 -1'2
Mar 241'4 239'0 239'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 853'2 841'2 847'4 1'4
Sep 859'0 847'2 853'2 1'2
Nov 868'6 856'4 862'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3315 3264 3272 - 16
Sep 3299 3250 3258 - 16
Oct 3293 3242 3250 - 16
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 519'6 503'0 518'4 14'2
Dec 536'2 519'6 534'6 14'2
Mar 551'6 535'2 550'2 14'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 28.08 27.71 28.07 0.24
Sep 28.17 27.81 28.16 0.23
Oct 28.25 27.90 28.25 0.24
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.350 108.275 108.700 - 0.200
Oct 111.075 109.775 110.125 - 0.525
Dec 114.700 113.875 114.150 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.425 152.975 153.400 - 1.050
Sep 154.575 153.500 154.200 - 0.575
Oct 154.750 153.725 154.425 - 0.500

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Prices/Trends 07/20 12:05
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/03

DTN Crops News
Friday, July 20, 2018 9:30AM CDT
When dicamba damages trees, vegetables, fruits, flowers and other private property in rural communities, victims find little to no justice or compensation.

Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.


DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 102oF Feels Like: 103oF
Humid: 26% Dew Pt: 61oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 8:37
As reported at GAINESVILLE, TX at 12:00 PM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 107°F
Low: 76°F
Precip: 0%
High: 107°F
Low: 79°F
Precip: 0%
High: 102°F
Low: 76°F
Precip: 0%
High: 100°F
Low: 78°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Great Lakes, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are in store for the Great Lakes and Ohio Valley Friday. Showers will also be noted in the Southeast. Other areas will be dry. Conditions remain highly variable for crops while allowing for high water receding and storm damage cleanup in South Dakota and Iowa. Dangerous heat covers the Southern Plains with more wildfire danger in the western U.S. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

DTN Ag Headline News
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN