Monday, May 12, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Futures Markets |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 447'4 438'4 438'4 -3'0
Jul 458'6 445'6 448'2 -1'4
Sep 437'2 428'2 433'0 3'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.53 18.42 18.45 0.03
Jun 18.84 18.20 18.74 0.43
Jul 19.01 18.53 18.94 0.31
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 519'4 -7'2
Jul 524'4 506'2 509'4 -8'0
Sep 538'2 521'0 523'6 -8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 616'4 0'0
Jul 597'4 581'0 585'2 -8'2
Sep 610'0 594'6 598'6 -7'6
 
@O - OATS - CBOT
  High Low Last Chg
May 400'0 0'0
Jul 353'6 343'0 348'4 4'6
Sep 344'2 336'6 340'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1065'0 1046'0 1065'0 21'0
Jul 1074'6 1052'4 1070'4 18'6
Aug 1070'4 1049'2 1067'6 20'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2918 2898 2918 46
Jul 2991 2932 2981 40
Aug 3022 2963 3014 42
 
@W - WHEAT - CBOT
  High Low Last Chg
May 511'0 0'0
Jul 528'2 514'4 515'6 -6'0
Sep 542'0 529'2 530'2 -6'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 49.49 49.18 49.48 1.33
Jul 50.63 48.78 49.84 1.27
Aug 50.68 48.89 49.95 1.27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 217.750 215.800 216.850 2.175
Aug 212.225 210.450 211.525 1.950
Oct 209.575 207.850 208.400 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 303.175 300.850 302.900 4.925
Aug 306.650 303.025 306.325 6.025
Sep 305.400 301.775 305.050 6.025

DTN Blogs & Forums

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

Changes in Corn, Soybean Stocks-to-Use Ratios

DTN Ag Policy Blog

Behind the US-UK Trade Deal, Hormone-Treated Beef Likely Remains a Complication

Battle Lines Being Drawn Over SNAP Cuts in Reconciliation Bill

More Than 15,000 Employees Leaving USDA as White House Proposes More Budget Cuts

Minding Ag's Business

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

DTN Ag Weather Forum

Great Planting Window Continues for North-Central US, Too Much of a Good Thing?

Analysis of Rapid Weather Swings Leads to New Term: Hydroclimate Volatility

More Heavy Rain Forecast for Southern Plains Next Week

DTN Ethanol Blog

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

DTN Production Blog

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Harrington's Sort & Cull

Packers Buy Up Some Cash Supply, But Remain Troubled With Boxed Beef Prices

Fundamental Power Continues to Drive Cattle Complex Prices to New Highs

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Interest Rate Outlook Is Increasingly Uncertain

The Most Important Battle in the Trade War

Seeing the Bright Side of Artificial Intelligence

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies

March Data Confirms China Took Advantage of the Canola Price Break It Was Responsible For

Hard Red Spring Wheat Producers Should Expect a Premium in 2025

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/12 05:56
DTN Midday Grain Comments 05/12 10:50
DTN Closing Grain Comments 05/09 13:54
DTN Cattle Prices/Trends 05/12 08:00
DTN Early Word Livestock Comments 05/12 06:15
DTN Midday Livestock Comments 05/12 11:51
DTN Closing Livestock Comment 05/09 15:53
DTN Chart Technical Points 05/09 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 9, 2025 3:26PM CDT
Reports of black cutworm moths being present in the Midwest are already flying. Here are four things to do to protect your crop.

Thursday, May 8, 2025 10:44AM CDT
The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers.

Thursday, May 1, 2025 11:14AM CDT
As weather narrows planting windows, farmers must think about what gets planted first.

DTN Farm Business
Tuesday, May 6, 2025 8:52AM CDT
The Canadian government on Tuesday ended its investigation into whether U.S. imports of renewable diesel harmed Canada's industry.

Monday, May 5, 2025 8:43AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN