Saturday, April 26, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Futures Markets |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 480'6 476'6 477'2 1'4
Jul 487'4 483'2 484'0 1'4
Sep 447'6 444'2 444'6 -0'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.47 17.45 17.45 -0.02
May 18.49 18.18 18.26 -0.05
Jun 17.40 17.00 17.09 -0.09
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 544'0 536'2 537'6 0'2
Jul 557'0 548'2 550'6 0'2
Sep 571'4 563'2 565'6 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 600'6 590'2 591'6 -1'2
Jul 614'4 605'2 606'4 -1'4
Sep 629'6 620'0 621'2 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
May 367'2 359'2 364'0 6'2
Jul 358'6 350'2 356'6 7'6
Sep 350'0 349'0 350'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1058'0 1046'6 1049'6 -3'2
Jul 1067'4 1056'4 1059'2 -2'6
Aug 1060'2 1050'2 1052'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2905 2863 2899 13
Jul 2989 2943 2983 18
Aug 3008 2963 3004 17
 
@W - WHEAT - CBOT
  High Low Last Chg
May 534'6 527'4 530'0 0'6
Jul 549'6 542'4 544'6 0'4
Sep 563'6 556'6 559'2 0'4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 50.70 49.14 49.21 -0.37
Jul 51.13 49.66 49.70 -0.26
Aug 51.03 49.66 49.74 -0.17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 214.300 213.125 214.200 0.750
Jun 208.400 207.100 208.300 0.250
Aug 204.400 203.200 204.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 290.950 288.475 290.650 1.450
Aug 294.550 292.050 294.550 1.600
Sep 293.700 291.225 293.650 1.775

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         

  

Gainesville Store

Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm  
               

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.

Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.


DTN Farm Business
Wednesday, April 23, 2025 2:22PM CDT
FARGO, N.D. -- Matt Perdue, government relations director for the North Dakota Farmers Union, on Tuesday told U.S. Agriculture Secretary Brooke Rollins that staff cuts to the U.S. Department of Agriculture have farmers worried they won't get the help they need in securing federal loans.

Monday, April 14, 2025 5:19PM CDT
Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN