TONYS SEED & FEED, INC.

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	374'6	371'4	373'6	2'0
Mar	385'6	382'2	385'2	2'6
May	393'2	389'6	392'4	2'6

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec			13.76
Jan			14.01
Feb			14.37

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Dec			356'0	2'0
Jan			361'0	2'0

@IH - HARD RED WINTER WHEAT INDEX - MGE
	High	Low	Last	Chg
Dec			469'0	1'0
Jan			474'0	1'0

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Dec			832'0	6'0
Jan			837'0	6'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec			486'0	15'6
Mar	513'0	496'2	511'4	16'4
May	523'6	508'4	522'0	15'2

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Dec			579'4	7'6
Mar	582'2	569'0	578'6	12'2
May	586'0	573'6	583'0	11'4

@O - OATS - CBOT
	High	Low	Last	Chg
Dec			279'0	-2'4
Mar	293'6	287'0	287'0	-3'0
May	293'0	288'2	288'2	-3'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	918'0	907'4	916'0	7'2
Mar	930'0	919'2	928'4	7'0
May	942'4	932'2	940'6	7'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3110	3083	3093	- 9
Jan	3141	3103	3118	- 10
Mar	3173	3136	3154	- 8

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	519'0	505'2	515'0	14'2
Mar	532'0	515'2	531'6	15'6
May	536'6	521'0	536'2	15'0

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Dec	28.58	28.41	28.41	0.03
Jan	28.98	28.56	28.69	0.03
Mar	29.23	28.81	28.96	0.05

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	118.275	117.350	117.925	- 0.050
Feb	122.000	120.600	121.500	- 0.275
Apr	123.850	122.575	123.650	0.150

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	144.950	143.300	144.475	0.175
Mar	142.425	141.050	141.800	- 0.075
Apr	142.875	141.550	142.625

DTN Blogs & Forums

DTN Market Matters Blog

DTN DDG Weekly Update

DDG Prices Continue Higher

Impact of Infrastructure and Transportation Costs on Soybeans

Technically Speaking

Crude Oil, Gasoline Downtrends Remain Impressive

Monthly Analysis: Vegetable Oils

Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend

Fundamentally Speaking

Plateauing Domestic Grain Demand

U.S. Corn & Soybean Yields Best Ever?

Corn Farmer Marketing Patterns

DTN Ag Policy Blog

BLM Publishes New Sage Grouse Plans to Mixed Reaction

Aggies Await Farm Bill Scores, But Action Expected Next Week

Global Harvest Initiative GAP Report to Move to Virginia Tech

Minding Ag's Business

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

The Quest to Cut Costs Gets Harder

DTN Ag Weather Forum

Lower Soybean Seed Germination Predicted in 2019

Wet Weather in Central Brazil a Cause for Concern

Many Weather Stories at Ag Summit

DTN Ethanol Blog

Hypothetical Ethanol Plant Loss Deepens

Ontario to Expand to E15 by 2025

Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

Everybody's Marketing to Meat Eaters. Is That a Problem?

South America Calling

New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically

Brazilian Farmers Expect Early Soybean Harvesting

Argentina Moisture Improves

An Urban’s Rural View

An Idea Whose Time Has Come

The U.S. and China Near the Brink

What to do About the Widening Urban-Rural Gap

Machinery Chatter

Disk Keeps Breaking

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Canadian Markets

Canadian International Merchandise Trade for October

Statistics Canada Releases Final Production Estimates

Producer Deliveries into Licensed Facilities


	WHAT WE CAN DO FOR YOU
	Tony’s Seed and Feed, Inc. Custom Feed Mixes Cubes Pellets Seed Chemicals Fertilizer Animal Health Custom spreading of dry and liquid fertilizers Since 1966 940-759-2241 tonyssandf@ntin.net


	Hours of Operation
	Muenster Store Monday - Friday 7:30 am - 5:00 pm Saturday 7:30 am - 12:00 pm Gainesville Store Monday - Friday 8:00 am - 5:00 pm Saturday 8:00 am - 12:00 pm


	Location
	http://www.mapquest.com/embed?hk=1FsfhLX Click on the link above for the MUENSTER location. https://www.mapquest.com/embed?hk=1yXUqy9 Click on the link above for the GAINESVILLE location


	DTN Market News
	DTN DDG Weekly Update
	DTN Early Word Grains 12/07 05:51
	DTN Midday Grain Comments 12/07 10:48
	DTN Closing Grain Comments 12/07 14:35
	DTN Cattle Close/Trends 12/06 15:35
	DTN Early Word Opening Livestock 12/07 05:58
	DTN Midday Livestock Comments 12/07 12:00
	DTN Closing Livestock Comment 12/07 19:18
	DTN Chart Technical Points 12/07 16:30
	US Direct Feeder Pigs 07/26

	DTN Crops News
	After a Long Harvest, Farmers Review and Prepare for 2019 Friday, December 7, 2018 8:47AM CST The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year. [Read Full News Story] Lower Soybean Seed Germination Predicted in 2019 Thursday, December 6, 2018 9:37AM CST Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring. [Read Full News Story] Confusion, Frustration on Display as State Regulators Confront EPA Over Dicamba Rules Tuesday, December 4, 2018 10:43AM CST State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations. [Read Full News Story]

DTN Videos

	DTN Farm Business
	Perdue Optimistic but Also Skeptical Monday, December 3, 2018 4:44PM CST U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products. [Read Full News Story] Change Your Tax Mindset - 1 Monday, November 19, 2018 6:16AM CST Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. [Read Full News Story]

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

Quote of the Day

"The excellence of a gift lies in its appropriateness rather than in its value"

Charles Dudley Warner, American editor and author, 1829-1900


	Welcome
	To contact us: Tony's Seed and Feed, Inc. 119 S. Main St. Muenster, TX 76252 (940) 759-2241 email us @ tonyssandf@ntin.net Tony's Seed and Feed, Inc. 1211 N. Dixon St. Gainesville, TX 76240 (940)665-2121

Local Conditions

Muenster, TX

Chg Zip Code:
Temp:	46^oF	Feels Like:	42^oF
Humid:	45%	Dew Pt:	26^oF
Barom:	30.34	Wind Dir:	N
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:22	Sunset:	5:20
As reported at GAINESVILLE, TX at 5:00 PM


	Local Radar
	Muenster, TX

Local Forecast

Muenster, TX

Monday	Tuesday	Wednesday	Thursday	Friday
High: 54°F Low: 27°F Precip: 0%	High: 57°F Low: 29°F Precip: 0%	High: 59°F Low: 42°F Precip: 0%	High: 58°F Low: 43°F Precip: 0%	High: 54°F Low: 36°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain, Snow in the Delta Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges
	China Fixing to Buy US Beans
	China Pork Under Pressure
	Trade Talks Rally Markets

To contact us: