Wednesday, December 19, 2018  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'2 383'6 384'2 -1'2
May 393'0 391'4 392'2 -1'2
Jul 399'6 397'4 399'0 -1'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.88 13.83 13.86 0.01
Jan 14.35 14.27 14.27 -0.04
Feb 14.60 14.52 14.52 -0.07
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Dec 358'0 0'0
Jan 363'0 0'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Dec 498'0 0'0
Jan 503'0 0'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Dec 828'0 3'0
Jan 833'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 517'6 509'2 510'2 -7'0
May 529'0 521'0 522'0 -6'4
Jul 540'0 532'0 532'6 -6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 575'6 573'0 573'4 -3'2
May 581'6 579'4 579'6 -2'6
Jul 587'4 585'6 586'0 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 289'6 286'4 288'6 1'6
May 289'6 288'4 289'6 1'6
Jul 291'2 285'2 285'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'6 902'0 903'4 -4'2
Mar 922'4 914'4 916'2 -4'4
May 935'6 927'6 929'0 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3106 3076 3083 - 21
Mar 3149 3118 3125 - 22
May 3185 3156 3160 - 22
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'0 523'6 525'2 -7'4
May 539'2 530'6 532'0 -7'2
Jul 545'6 537'2 538'4 -7'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 28.82 28.26 28.59 0.18
Mar 29.09 28.51 28.85 0.18
May 29.36 28.78 29.13 0.19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.975 119.425 119.950 0.175
Feb 122.675 122.075 122.475 - 0.100
Apr 124.875 124.275 124.800 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.700 145.925 146.600 0.400
Mar 144.700 143.975 144.575 0.275
Apr 145.200 144.625 145.175 0.225

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/19 06:02
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends 12/18 16:15
DTN Early Word Opening Livestock 12/19 05:57
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points 12/18 16:30
US Direct Feeder Pigs 07/26

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:01
12/18/2018 Soybeans Firmer Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Farm Business
Monday, December 17, 2018 4:28PM CST
USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued.

Wednesday, December 19, 2018 6:30AM CST
Bankers say more farmers will use FSA loan guarantees next year after the farm bill raised the maximum level guarantee to $1.75 million. While that's seen as a substantial improvement, banking organizations say they'll continue to press for levels that are more reflective of the cost of doing business in agriculture.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 98% Dew Pt: 50oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 5:23
As reported at GAINESVILLE, TX at 9:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 47°F
Precip: 35%
High: 56°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and northern Midwest will see some light mixed precip today. Rain in southeastern Texas that will expand into the Delta this evening. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 19, 2018 CST

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN