Monday, July 7, 2025  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Farm Life |  Crops |  Grain |  Hay & Feed News |  Livestock |  US Ag News 
Home
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'4 416'4 416'4 -1'4
Sep 403'6 402'0 403'4 0'0
Dec 420'6 419'0 420'2 -0'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.28 17.28 17.28 -0.02
Aug 18.14
Sep 18.77 18.76 18.77
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 509'2 505'0 505'0 -9'4
Sep 529'0 524'4 525'4 -2'0
Dec 553'4 549'2 550'6 -1'2
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 5.9825 -0.0925
Sep 6.3725 6.3450 6.3500 -0.0225
Dec 6.5600 6.5600 6.5600 -0.0100
 
@O - OATS - CBOT
  High Low Last Chg
Jul 400'0 0'0
Sep 384'2 382'0 384'2 -4'2
Dec 379'4 376'0 378'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1040'4 1038'6 1040'4 8'6
Aug 1032'6 1028'0 1031'0 -0'4
Sep 1016'0 1012'0 1015'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2683
Aug 2733 2720 2720 - 2
Sep 2771 2758 2758 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'6 0'0
Sep 549'0 545'2 546'6 -1'6
Dec 570'6 566'6 568'0 -2'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 54.00
Aug 54.27 53.83 54.27 0.33
Sep 54.12 53.66 54.12 0.32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
Dec 213.900 210.500 213.400 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 314.600 308.700 314.300 4.225
Sep 314.175 308.725 313.900 4.150
Oct 312.000 306.650 311.725 4.200

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

Kansas Farmers on Food for Peace and Plans to Eliminate USDA Climate Hubs

President Points to Wins for Farmers, Historic Tax Cuts at America250 Rally in Iowa

Farmers Win Better Safety Net, Permanent Tax Cuts in 'One Big Beautiful Bill'

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers

Corn Sweat Can Also Be Recycled as Beneficial Precipitation

Weather Pattern Staying Active Well Into July: How Long Can We Kick the Can Down the Road?

DTN Ethanol Blog

Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications

Federal Court Vacates EPA Rule That Penalized Ethanol in Fuel Economy Standards

Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz

DTN Production Blog

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Harrington's Sort & Cull

Cattle Contracts Charge Into New Week

Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong

You'll Never Outthink the Cattle Market

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Commodity Index Trader Buying Resumes on Inflation Fears

Commodity Index Trader Buying Resumes on Inflation Fears

Lower Canola Acres Should Ensure Supply Concerns Last Another Year

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism



WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241 Muenster    940-665-2121  Gainesville

tonyssandf@ntin.net

Hours of Operation
Muenster Store                           
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                         
  

Gainesville Store
Monday and Thursday
7:00 am to 6:00 pm
Tuesday, Wednesday, Friday                         
7:00 am - 5:00 pm                 

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/07 05:48
DTN Midday Grain Comments 07/07 10:57
DTN Closing Grain Comments 07/07 14:22
DTN Cattle Close/Trends 07/07 15:50
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:52
DTN Closing Livestock Comment 07/07 16:09
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.

DTN Farm Business
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.

Monday, July 7, 2025 12:27PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN