Wednesday, November 25, 2020  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 424'4 425'4 -0'2
Mar 434'6 431'2 432'2 -0'2
May 437'6 434'4 435'2 -0'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 23.14
Dec 15.50
Jan 16.19
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Nov 420'0 -2'0
Dec 425'0 -2'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Nov 545'0 10'0
Dec 550'0 10'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Nov 1150'0 0'0
Dec 1155'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 565'0 560'6 561'4 0'4
Mar 575'0 570'4 571'2 0'4
May 580'6 577'0 577'0 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 555'0 549'2 554'4 3'6
Mar 573'0 568'6 572'0 2'2
May 581'4 577'4 581'0 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 289'0 286'2 286'6 -0'6
Mar 303'4 301'2 302'0 -1'6
May 308'4 302'0 308'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1198'4 1192'0 1194'2 3'0
Mar 1200'2 1193'4 1196'0 2'6
May 1198'4 1192'0 1195'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4020 3993 4015 32
Jan 4008 3978 4002 33
Mar 3988 3965 3982 22
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 616'4 611'2 613'0 1'6
Mar 622'6 617'2 619'2 1'6
May 623'2 618'4 620'0 1'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 38.68 38.08 38.37 0.31
Jan 38.28 37.75 37.95 0.23
Mar 38.07 37.58 37.75 0.14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.675 109.950 111.350 1.175
Feb 114.700 112.750 114.175 1.050
Apr 117.850 116.500 117.400 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 139.575 138.000 139.125 0.775
Mar 139.050 137.500 138.625 0.850
Apr 140.250 138.750 139.750 0.375

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/24 14:04
DTN Cattle Close/Trends 11/24 15:45
DTN Early Word Livestock Comments 11/24 06:42
DTN Midday Livestock Comments 11/24 13:17
DTN Closing Livestock Comment 11/24 16:05
DTN Chart Technical Points 11/24 16:30
US Direct Feeder Pigs 11/20

DTN Crops News
Thursday, November 19, 2020 11:40AM CST
The Ninth Circuit Court of Appeals has declined to reevaluate part of its original ruling upholding Enlist Duo's registration.

Wednesday, November 18, 2020 5:10AM CST
Farmers find strategically placed nutrients benefit early planted soybeans.

Tuesday, November 17, 2020 7:58AM CST
Prescription tillage improves agronomic and environmental performance in fields.


DTN Farm Business
Tuesday, November 24, 2020 3:48PM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

Tuesday, October 27, 2020 8:15AM CST
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 74% Dew Pt: 36oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:50 Sunset: 5:15
As reported at GAINESVILLE, TX at 4:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 80%
High: 57°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:16PM Tue Nov 24, 2020 CST

DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN