Sunday, August 19, 2018  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 15.01
Sep 15.81
Oct 16.06
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Aug 344'0 0'0
Sep 349'0 0'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Aug 539'0 1'0
Sep 544'0 1'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Aug 816'0 0'0
Sep 821'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 568'6 542'2 564'2 17'4
Dec 596'0 569'0 591'6 17'0
Mar 619'0 593'2 615'0 16'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 615'2 591'0 608'2 12'2
Dec 631'6 608'4 625'4 12'0
Mar 646'0 628'0 639'6 11'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 259'6 254'0 258'2 5'0
Dec 268'4 261'2 267'4 3'4
Mar 273'0 270'0 273'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3360 3294 3313 - 45
Oct 3367 3300 3322 - 48
Dec 3384 3314 3339 - 46
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
Mar 604'2 578'4 601'4 16'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.40 28.07 28.31 0.08
Oct 28.53 28.18 28.43 0.08
Dec 28.74 28.38 28.65 0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

DTN Crops News
Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.

Wednesday, August 15, 2018 4:33PM CDT
For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa.


DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 52% Dew Pt: 70oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 8:10
As reported at GAINESVILLE, TX at 3:00 PM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN