Thursday, February 22, 2018  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 364'2 366'2 0'4
May 375'0 372'4 374'6 0'6
Jul 382'4 380'2 382'4 0'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.46 13.46 13.46
Mar 14.15 14.08 14.14 -0.10
Apr 14.10 14.00 14.06 -0.10
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Feb 345'0 -1'0
Mar 350'0 -1'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Feb 440'0 -8'0
Mar 445'0 -8'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Feb 966'0 4'0
Mar 971'0 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 469'0 460'0 468'2 2'4
May 484'4 475'6 484'0 2'2
Jul 502'2 493'0 501'4 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 603'0 599'0 601'2 0'0
May 614'4 610'2 613'2 0'6
Jul 624'4 619'0 623'2 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 264'4 257'2 261'0 2'6
May 264'6 258'0 261'4 2'0
Jul 263'0 256'4 262'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1036'6 1027'2 1036'2 2'0
May 1048'0 1038'2 1047'4 2'0
Jul 1057'0 1047'6 1056'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3785 3751 3782 2
May 3815 3780 3808 - 2
Jul 3808 3774 3805 7
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 444'6 451'0 3'6
May 465'0 457'0 464'0 4'4
Jul 479'2 471'0 478'4 3'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.09 31.90 32.07
May 32.30 32.10 32.27 -0.01
Jul 32.46 32.26 32.44 -0.01
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.375 128.650 - 1.000
Apr 126.125 125.150 125.375 - 0.850
Jun 116.900 116.300 116.550 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.850 145.750 146.200 - 0.450
Apr 148.900 147.900 148.325 - 0.775
May 149.800 148.875 149.150 - 0.900

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Prices/Trends 02/22 10:25
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.

Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 99% Dew Pt: 32oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 6:19
As reported at GAINESVILLE, TX at 10:00 AM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 30°F
Precip: 80%
High: 47°F
Low: 33°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 80%
High: 60°F
Low: 30°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the far Southern Plains, Delta and eastern Midwest will see rain today. Freezing precipitation and snow expected in the western Midwest and central Plains. » More DTN Weather Commentary

Posted at 6:05AM Thu Feb 22, 2018 CST

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN