TONYS SEED & FEED, INC.

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	385'2	383'6	384'2	-1'2
May	393'0	391'4	392'2	-1'2
Jul	399'6	397'4	399'0	-1'0

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	13.88	13.83	13.86	0.01
Jan	14.35	14.27	14.27	-0.04
Feb	14.60	14.52	14.52	-0.07

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Dec			358'0	0'0
Jan			363'0	0'0

@IH - HARD RED WINTER WHEAT INDEX - MGE
	High	Low	Last	Chg
Dec			498'0	0'0
Jan			503'0	0'0

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Dec			828'0	3'0
Jan			833'0	3'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	517'6	509'2	510'2	-7'0
May	529'0	521'0	522'0	-6'4
Jul	540'0	532'0	532'6	-6'6

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
Mar	575'6	573'0	573'4	-3'2
May	581'6	579'4	579'6	-2'6
Jul	587'4	585'6	586'0	-2'4

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	289'6	286'4	288'6	1'6
May	289'6	288'4	289'6	1'6
Jul	291'2	285'2	285'2	-2'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	909'6	902'0	903'4	-4'2
Mar	922'4	914'4	916'2	-4'4
May	935'6	927'6	929'0	-5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	3106	3076	3083	- 21
Mar	3149	3118	3125	- 22
May	3185	3156	3160	- 22

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	533'0	523'6	525'2	-7'4
May	539'2	530'6	532'0	-7'2
Jul	545'6	537'2	538'4	-7'2

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Jan	28.82	28.26	28.59	0.18
Mar	29.09	28.51	28.85	0.18
May	29.36	28.78	29.13	0.19

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	119.975	119.425	119.950	0.175
Feb	122.675	122.075	122.475	- 0.100
Apr	124.875	124.275	124.800	0.200

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	146.700	145.925	146.600	0.400
Mar	144.700	143.975	144.575	0.275
Apr	145.200	144.625	145.175	0.225

DTN Blogs & Forums

DTN Market Matters Blog

FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions

DDG Prices Move Higher

So Long, Farewell, Upper Mississippi River 2018 Shipping Season

Technically Speaking

Weekly Analysis: Livestock

Row Crops Sitting on High Range, Wheat Attempting to Build Base

Crude Oil, Gasoline Downtrends Remain Impressive

Fundamentally Speaking

Looking Ahead to 2019 Corn Yields

Changes in Corn Output, Feed Usage & Stocks

Soybean Farmer Marketing

DTN Ag Policy Blog

Sen. Grassley Explains Why Farmers Need a Safety Net

Trump Hints at Farm Bill Signing, Infrastructure Bill

USDA Among Departments Facing Shutdown Risk

Minding Ag's Business

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

Focus on Financial Management

ARC/PLC Payments Continue to Decline

DTN Ag Weather Forum

Heat and Dryness in Southern Brazil

Surprising Melting in Arctic Region

Details on Heavy Virginia-North Carolina Snow

DTN Ethanol Blog

Irwin: Evidence Still Lacking for Lost Ethanol Demand from Waivers

Hypothetical Ethanol Plant Loss Deepens

Ontario to Expand to E15 by 2025

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

Everybody's Marketing to Meat Eaters. Is That a Problem?

South America Calling

Heat and Dryness in Southern Brazil

Brazil Rain to be Closely Watched

New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically

An Urban’s Rural View

There's More to Ag Trade with China than Soybeans -- Or Could Be

An Idea Whose Time Has Come

The U.S. and China Near the Brink

Machinery Chatter

Disk Keeps Breaking

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Canadian Markets

Statistics Canada reports on October Rail Shipping

Projected Exports Based on Week 19 Pace of Movement

Canola's Stocks-to-Use Versus Vancouver Cash Trade

Editor’s Notebook

Opioid Crisis in Rural America -- What's in Your Medicine Cabinet?

Analyst Additions

Insightful Summit


	WHAT WE CAN DO FOR YOU
	Tony’s Seed and Feed, Inc. Custom Feed Mixes Cubes Pellets Seed Chemicals Fertilizer Animal Health Custom spreading of dry and liquid fertilizers Since 1966 940-759-2241 tonyssandf@ntin.net


	Hours of Operation
	Muenster Store Monday - Friday 7:30 am - 5:00 pm Saturday 7:30 am - 12:00 pm Gainesville Store Monday - Friday 8:00 am - 5:00 pm Saturday 8:00 am - 12:00 pm


	Location
	http://www.mapquest.com/embed?hk=1FsfhLX Click on the link above for the MUENSTER location. https://www.mapquest.com/embed?hk=1yXUqy9 Click on the link above for the GAINESVILLE location


	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/19 06:02
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/18 13:47
	DTN Cattle Close/Trends 12/18 16:15
	DTN Early Word Opening Livestock 12/19 05:57
	DTN Midday Livestock Comments 12/18 12:24
	DTN Closing Livestock Comment 12/18 15:49
	DTN Chart Technical Points 12/18 16:30
	US Direct Feeder Pigs 07/26

	DTN Crops News
	Another Patchwork of State Dicamba Rules Emerging for 2019 Wednesday, December 12, 2018 11:40AM CST State rules on dicamba can override federal labels and some states are creating additional requirements. [Read Full News Story] After a Long Harvest, Farmers Review and Prepare for 2019 Friday, December 7, 2018 8:47AM CST The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year. [Read Full News Story] Lower Soybean Seed Germination Predicted in 2019 Thursday, December 6, 2018 9:37AM CST Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring. [Read Full News Story]

DTN Videos

	DTN Farm Business
	USDA Announces Second MFP Checks Monday, December 17, 2018 4:28PM CST USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued. [Read Full News Story] Bankers Praise Farm Bill's Credit Title Wednesday, December 19, 2018 6:30AM CST Bankers say more farmers will use FSA loan guarantees next year after the farm bill raised the maximum level guarantee to $1.75 million. While that's seen as a substantial improvement, banking organizations say they'll continue to press for levels that are more reflective of the cost of doing business in agriculture. [Read Full News Story]

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

Quote of the Day

"If at first you don't succeed, then sky diving definitely isn't for you."

Anonymous


	Welcome
	To contact us: Tony's Seed and Feed, Inc. 119 S. Main St. Muenster, TX 76252 (940) 759-2241 email us @ tonyssandf@ntin.net Tony's Seed and Feed, Inc. 1211 N. Dixon St. Gainesville, TX 76240 (940)665-2121

Local Conditions

Muenster, TX

Chg Zip Code:
Temp:	51^oF	Feels Like:	51^oF
Humid:	98%	Dew Pt:	50^oF
Barom:	29.93	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	7:28	Sunset:	5:23
As reported at GAINESVILLE, TX at 9:00 AM


	Local Radar
	Muenster, TX

Local Forecast

Muenster, TX

Wednesday	Thursday	Friday	Saturday	Sunday
High: 58°F Low: 47°F Precip: 35%	High: 56°F Low: 41°F Precip: 0%	High: 58°F Low: 34°F Precip: 0%	High: 62°F Low: 42°F Precip: 0%	High: 54°F Low: 38°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Mixed Precip Wednesday Northern Areas

Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and northern Midwest will see some light mixed precip today. Rain in southeastern Texas that will expand into the Delta this evening. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 19, 2018 CST

	DTN Ag Headline News
	USDA Announces 2nd MFP Checks
	Pandora's Pill Bottle - 1
	Farm Bill May Spur Hemp Gold Rush
	Todd's Take
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	Dicamba Rules Vary by State

To contact us: