Tuesday, November 12, 2019  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'2 376'2 377'0 -0'6
Mar 385'6 385'0 385'6 -0'6
May 391'6 391'4 391'6 -1'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.13
Dec 18.65 18.63 18.63 -0.06
Jan 17.69 17.65 17.65 -0.04
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Nov 372'0 2'0
Dec 377'0 2'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Nov 422'0 14'0
Dec 427'0 14'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Nov 857'0 0'0
Dec 862'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 439'0 437'4 437'6 -1'0
Mar 445'4 444'2 444'6 -0'6
May 451'2 450'2 451'2 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 521'0 519'0 521'0 -0'6
Mar 536'4 535'0 535'6 -1'2
May 546'0 544'4 546'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 309'4 307'2 308'4 0'6
Mar 308'0 302'0 304'4 -3'6
May 304'0 301'6 303'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 909'2 905'0 905'0 0'6
Jan 918'2 916'2 918'2 1'2
Mar 931'4 929'6 931'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3023 3019 3021 - 2
Jan 3043 3040 3042 - 2
Mar 3077 3073 3076
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 516'6 515'2 515'2 -1'6
Mar 521'4 520'2 520'4 -1'2
May 526'2 525'2 525'2 -1'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 31.18 31.02 31.15 0.12
Jan 31.37 31.21 31.36 0.13
Mar 31.64 31.50 31.63 0.12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.975 119.050 119.875 - 0.125
Feb 125.775 124.775 125.725 - 0.100
Apr 127.200 126.350 127.175 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 148.225 147.350 148.000 0.225
Jan 147.775 146.350 147.400
Mar 147.400 146.000 147.100 0.125

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/12 05:57
DTN Midday Grain Comments 11/12 11:01
DTN Closing Grain Comments 11/12 13:53
DTN Cattle Close/Trends 11/12 15:20
DTN Early Word Opening Livestock 11/12 06:40
DTN Midday Livestock Comments 11/12 12:04
DTN Closing Livestock Comment 11/12 15:55
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 11/11

DTN Crops News
Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.

Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.

Thursday, November 7, 2019 1:37PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.


DTN Videos
 05:00
11/12/2019 Wheat Soars Tuesday
 01:26
11/12/2019 Wheat Higher Tuesday
 05:12
11/8/2019 DTN Ag Summit
 03:50
11/12/2019 Midwinter Cold Tuesday

DTN Farm Business
Tuesday, November 12, 2019 5:38PM CST
A report on the Market Facilitation Program released Tuesday by Senate Democrats challenges USDA's trade aid, arguing the highest payments went to Southern farmers who grow cotton while USDA also ignored typical protocols such as limits on payment caps.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 47% Dew Pt: 13oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 5:27
As reported at GAINESVILLE, TX at 7:00 PM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains and northern Midwest areas to see snow Wednesday. Mostly dry in other Crop Areas. Dry conditions to dominate end of the week. » More DTN Weather Commentary

Posted at 1:18PM Tue Nov 12, 2019 CST

DTN Ag Headline News
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
NPPC Campaigns for USMCA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN