Friday, April 20, 2018  

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 377'2 377'6 -4'2
Jul 390'6 386'0 386'6 -4'2
Sep 398'0 393'6 394'2 -4'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.52 14.50 14.51
May 15.10 14.89 14.92 -0.08
Jun 15.45 15.28 15.28 -0.11
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Apr 359'0 0'0
May 364'0 0'0
 
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Chg
Apr 464'0 6'0
May 469'0 6'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Apr 978'0 -4'0
May 983'0 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 495'4 483'6 485'2 -10'0
Jul 514'4 503'0 504'6 -9'6
Sep 533'0 522'0 523'2 -10'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 611'2 602'2 602'6 -10'4
Jul 618'0 607'4 608'4 -10'6
Sep 619'6 613'0 613'4 -10'4
 
@O - OATS - CBOT
  High Low Last Chg
May 236'0 232'0 233'2 -1'2
Jul 240'0 235'4 236'0 -2'4
Sep 244'0 242'6 242'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1029'6 -7'4
Jul 1050'0 1039'4 1041'4 -7'4
Aug 1051'6 1041'4 1043'6 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3763 3704 3746 13
Jul 3810 3750 3791 13
Aug 3804 3755 3791 8
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 466'4 467'2 -9'4
Jul 491'0 479'6 481'0 -9'6
Sep 508'4 498'2 499'4 -9'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 31.49 31.25 31.35 -0.06
Jul 31.75 31.50 31.61 -0.07
Aug 31.87 31.63 31.72 -0.09
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.200 117.150 119.100 1.300
Jun 103.850 101.625 103.200 0.200
Aug 103.775 101.725 103.175 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 137.700 136.475 137.325 0.100
May 139.625 137.150 138.850 0.425
Aug 144.400 141.550 143.550 - 0.150

DTN Blogs & Forums


WHAT WE CAN DO FOR YOU

Tony’s Seed and Feed, Inc.

  • Custom Feed Mixes
  • Cubes
  • Pellets
  • Seed
  • Chemicals
  • Fertilizer
  • Animal Health
  • Custom spreading of dry and liquid fertilizers

Since 1966

940-759-2241

tonyssandf@ntin.net


Hours of Operation
Muenster Store                           
Monday - Friday                            
7:30 am - 5:00 pm                         

Saturday                                           
7:30 am - 12:00 pm   

Gainesville Store
Monday - Friday

8:00 am - 5:00 pm
Saturday
8:00 am - 12:00 pm                  

Location
http://www.mapquest.com/embed?hk=1FsfhLX
Click on the link above for the MUENSTER location.

https://www.mapquest.com/embed?hk=1yXUqy9
Click on the link above for the GAINESVILLE location

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Prices/Trends 04/20 11:50
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points 04/19 16:30
DTN Feeder Pig Index

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


DTN Videos
 04:11
4/19/2018 Mixed Trends Thursday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley





Welcome

To contact us:

Tony's Seed and Feed, Inc.
119 S. Main St.
Muenster, TX 76252
(940) 759-2241
email us @ tonyssandf@ntin.net

Tony's Seed and Feed, Inc.
1211 N. Dixon St.
Gainesville, TX 76240
(940)665-2121

Local Conditions
Muenster, TX
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 39% Dew Pt: 35oF
Barom: 30.32 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:51 Sunset: 8:03
As reported at GAINESVILLE, TX at 12:00 PM
 
Local Radar
Muenster, TX
Radar
 
Local Forecast
Muenster, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 48°F
Precip: 80%
High: 66°F
Low: 45°F
Precip: 20%
High: 69°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN