Wednesday, October 9, 2024  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 24 @SM4V  3225        3227  0  3225  1:15P Oct 09
SOYBEAN MEAL  Dec 24 @SM4Z  3212  3212  3225  3204  3212  0  3212  10:31P Oct 09
SOYBEAN MEAL  Jan 25 @SM5F  3203  3205  3219  3201  3208  5  3203  10:30P Oct 09
SOYBEAN MEAL  Mar 25 @SM5H  3209  3213  3225  3208  3219  10  3209  10:34P Oct 09
SOYBEAN MEAL  May 25 @SM5K  3229  3230  3245  3229  3241  12  3229  10:27P Oct 09
SOYBEAN MEAL  Jul 25 @SM5N  3263  3264  3280  3263  3270  7  3263  9:42P Oct 09
SOYBEAN MEAL  Aug 25 @SM5Q  3268  3272  3286  3268  3279  11  3268  10:25P Oct 09
SOYBEAN MEAL  Sep 25 @SM5U  3268  3269  3285  3269  3278  10  3268  10:09P Oct 09
SOYBEAN MEAL  Oct 25 @SM5V  3259  3271  3278  3271  3276  17  3259  8:26P Oct 09
SOYBEAN MEAL  Dec 25 @SM5Z  3282  3283  3283  3283  3283  1  3282  7:00P Oct 09
SOYBEAN MEAL  Jan 26 @SM6F  3289        3300  0  3289  1:15P Oct 09
SOYBEAN MEAL  Mar 26 @SM6H  3289        3300  0  3289  1:15P Oct 09
SOYBEAN MEAL  May 26 @SM6K  3295        3310  0  3295  1:15P Oct 09
SOYBEAN MEAL  Jul 26 @SM6N  3312        3325  0  3312  1:15P Oct 09
SOYBEAN MEAL  Aug 26 @SM6Q  3308        3411  0  3308  1:15P Oct 09
SOYBEAN MEAL  Sep 26 @SM6U  3286        3380  0  3286  1:15P Oct 09
SOYBEAN MEAL  Oct 26 @SM6V  3256        3352  0  3256  1:15P Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z  3274        3400  0  3274  1:15P Oct 09
SOYBEAN MEAL  Jul 27 @SM7N  3372          0  3372  1:15P Oct 09
SOYBEAN MEAL  Oct 27 @SM7V  3372          0  3372  1:15P Oct 09
SOYBEAN MEAL  Dec 27 @SM7Z  3407        3378  0  3407  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4V)
Exchange:  CBOT
Last Trade:  3227
Change: 
Bid:  3222
Ask:  3236
Today's High: 
Today's Low: 
Volume:  131
Open: 
Settle:  3225
Prev:  3225
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@SM4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN